POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 21.95 | -0.05 | - | 1,04,400 | -14,400 | 5,61,600 | |||
| 5 Jul | 339.40 | 22 | - | 2,23,200 | -82,800 | 5,76,000 | ||||
| 4 Jul | 335.00 | 19.35 | - | 6,62,400 | -1,44,000 | 6,58,800 | ||||
| 3 Jul | 335.15 | 21.05 | - | 3,20,400 | -43,200 | 8,02,800 | ||||
| 2 Jul | 330.80 | 17.25 | - | 3,78,000 | -68,400 | 8,56,800 | ||||
| 1 Jul | 329.60 | 16.45 | - | 4,82,400 | 97,200 | 9,25,200 | ||||
| 28 Jun | 330.95 | 18.45 | - | 7,95,600 | 1,36,800 | 8,28,000 | ||||
| 27 Jun | 331.55 | 19.45 | - | 12,63,600 | 2,44,800 | 6,91,200 | ||||
| 26 Jun | 326.70 | 15.95 | - | 3,60,000 | 1,22,400 | 4,46,400 | ||||
| 25 Jun | 327.40 | 16.65 | - | 1,44,000 | 39,600 | 3,24,000 | ||||
| 24 Jun | 332.95 | 21.4 | - | 4,82,400 | 7,200 | 2,84,400 | ||||
| 21 Jun | 325.95 | 15.75 | - | 2,62,800 | -97,200 | 2,73,600 | ||||
| 20 Jun | 324.55 | 15.45 | - | 3,67,200 | 1,80,000 | 3,74,400 | ||||
| 19 Jun | 327.30 | 16.60 | - | 1,44,000 | 50,400 | 1,94,400 | ||||
| 18 Jun | 331.80 | 20.15 | - | 1,98,000 | -54,000 | 1,47,600 | ||||
| 14 Jun | 321.50 | 14.10 | - | 1,08,000 | 43,200 | 2,01,600 | ||||
| 13 Jun | 321.45 | 15.55 | - | 86,400 | 36,000 | 1,58,400 | ||||
| 12 Jun | 324.65 | 18.00 | - | 1,33,200 | -14,400 | 1,22,400 | ||||
| 11 Jun | 316.55 | 14.95 | - | 1,15,200 | 72,000 | 1,36,800 | ||||
| 10 Jun | 315.80 | 15.70 | - | 61,200 | 32,400 | 64,800 | ||||
| 7 Jun | 309.35 | 13.00 | - | 36,000 | 28,800 | 28,800 | ||||
|
|
||||||||||
| 6 Jun | 300.45 | 10.85 | - | 3,600 | 0 | 0 | ||||
| 5 Jun | 298.80 | 10.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 10.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 10.50 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 10.50 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 10.50 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 10.50 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 10.50 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 10.50 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 10.50 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 21.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 561600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -82800 which decreased total open position to 576000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 658800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 802800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 856800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 925200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 828000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 691200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 446400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 324000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 284400
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 273600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 374400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 194400
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 147600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 201600
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 158400
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 122400
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 136800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 64800
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 1.45 | -0.20 | - | 12,02,400 | 36,000 | 17,64,000 |
| 5 Jul | 339.40 | 1.65 | - | 15,94,800 | -72,000 | 17,28,000 | |
| 4 Jul | 335.00 | 2.65 | - | 14,72,400 | -2,95,200 | 18,00,000 | |
| 3 Jul | 335.15 | 2.9 | - | 18,72,000 | -75,600 | 20,95,200 | |
| 2 Jul | 330.80 | 4.5 | - | 13,35,600 | 1,62,000 | 21,74,400 | |
| 1 Jul | 329.60 | 5.5 | - | 12,49,200 | 1,29,600 | 20,12,400 | |
| 28 Jun | 330.95 | 5 | - | 16,09,200 | 3,99,600 | 18,82,800 | |
| 27 Jun | 331.55 | 5.4 | - | 11,95,200 | 1,62,000 | 14,83,200 | |
| 26 Jun | 326.70 | 6.85 | - | 5,18,400 | 82,800 | 13,24,800 | |
| 25 Jun | 327.40 | 6.5 | - | 6,01,200 | 2,08,800 | 12,42,000 | |
| 24 Jun | 332.95 | 5.25 | - | 10,72,800 | 2,26,800 | 10,29,600 | |
| 21 Jun | 325.95 | 8.10 | - | 5,76,000 | 68,400 | 8,02,800 | |
| 20 Jun | 324.55 | 8.10 | - | 5,86,800 | 43,200 | 7,34,400 | |
| 19 Jun | 327.30 | 7.40 | - | 6,30,000 | 2,52,000 | 6,91,200 | |
| 18 Jun | 331.80 | 6.20 | - | 7,48,800 | 3,06,000 | 4,39,200 | |
| 14 Jun | 321.50 | 10.80 | - | 97,200 | 39,600 | 1,33,200 | |
| 13 Jun | 321.45 | 10.80 | - | 1,18,800 | 75,600 | 93,600 | |
| 12 Jun | 324.65 | 17.15 | - | 3,600 | 0 | 18,000 | |
| 11 Jun | 316.55 | 16.00 | - | 0 | 7,200 | 0 | |
| 10 Jun | 315.80 | 16.00 | - | 7,200 | 0 | 10,800 | |
| 7 Jun | 309.35 | 25.00 | - | 0 | 7,200 | 0 | |
| 6 Jun | 300.45 | 25.00 | - | 0 | 7,200 | 0 | |
| 5 Jun | 298.80 | 25.00 | - | 3,600 | 7,200 | 7,200 | |
| 4 Jun | 295.95 | 8.50 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 8.50 | - | 10,800 | 0 | 0 | |
| 31 May | 310.00 | 31.40 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 31.40 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1764000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1728000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -295200 which decreased total open position to 1800000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 2095200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 2174400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 2012400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 1882800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1483200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 1324800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 1242000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 1029600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 802800
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 734400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 691200
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 439200
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 133200
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 93600
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0