POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 23.65 | 0.45 | - | 21,600 | 7,200 | 36,000 | |||
| 5 Jul | 339.40 | 23.2 | - | 10,800 | 28,800 | 28,800 | ||||
| 4 Jul | 335.00 | 22.9 | - | 0 | 3,600 | 0 | ||||
| 3 Jul | 335.15 | 22.9 | - | 50,400 | 3,600 | 28,800 | ||||
| 2 Jul | 330.80 | 18.8 | - | 10,800 | 0 | 21,600 | ||||
| 1 Jul | 329.60 | 18 | - | 10,800 | 0 | 21,600 | ||||
| 28 Jun | 330.95 | 20.1 | - | 54,000 | 21,600 | 21,600 | ||||
| 27 Jun | 331.55 | 12.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 12.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 12.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 12.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 12.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 12.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 12.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 12.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 12.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 12.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 12.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 12.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 12.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 12.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 300.45 | 12.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 12.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 12.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 12.15 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 12.15 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 CE is -
Historical price for 317.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 23.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 36000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 1.2 | -0.45 | - | 1,00,800 | -21,600 | 93,600 |
| 5 Jul | 339.40 | 1.65 | - | 1,11,600 | 21,600 | 1,15,200 | |
| 4 Jul | 335.00 | 2.15 | - | 90,000 | -32,400 | 93,600 | |
| 3 Jul | 335.15 | 2.55 | - | 1,44,000 | -21,600 | 1,26,000 | |
| 2 Jul | 330.80 | 3.95 | - | 2,16,000 | 14,400 | 1,51,200 | |
| 1 Jul | 329.60 | 4.65 | - | 2,80,800 | 79,200 | 1,36,800 | |
| 28 Jun | 330.95 | 4.2 | - | 1,98,000 | 43,200 | 57,600 | |
| 27 Jun | 331.55 | 4.3 | - | 25,200 | 3,600 | 14,400 | |
| 26 Jun | 326.70 | 6 | - | 14,400 | -7,200 | 14,400 | |
| 25 Jun | 327.40 | 5.2 | - | 10,800 | 0 | 21,600 | |
| 24 Jun | 332.95 | 4.35 | - | 25,200 | 21,600 | 21,600 | |
| 21 Jun | 325.95 | 19.45 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 19.45 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 19.45 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 19.45 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 19.45 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 19.45 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 19.45 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 19.45 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 19.45 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 19.45 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 19.45 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 19.45 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 19.45 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 19.45 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 19.45 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 PE is -
Historical price for 317.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 93600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 115200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 93600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 126000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 151200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 136800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 57600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 14400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0