POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 24.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 24.05 | - | 0 | 3,600 | 0 | ||||
| 4 Jul | 335.00 | 24.05 | - | 7,200 | 3,600 | 28,800 | ||||
| 3 Jul | 335.15 | 20.65 | - | 10,800 | -3,600 | 25,200 | ||||
| 2 Jul | 330.80 | 20.4 | - | 50,400 | -10,800 | 28,800 | ||||
| 1 Jul | 329.60 | 19.9 | - | 54,000 | 21,600 | 39,600 | ||||
| 28 Jun | 330.95 | 23.05 | - | 18,000 | 14,400 | 18,000 | ||||
| 27 Jun | 331.55 | 19.75 | - | 7,200 | 3,600 | 3,600 | ||||
| 26 Jun | 326.70 | 12.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 12.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 12.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 12.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 12.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 12.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 12.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 12.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 12.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 324.65 | 12.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 12.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 12.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 12.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 12.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 12.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 12.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 12.10 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 12.10 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 28800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 39600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 1 | -0.15 | - | 1,47,600 | 21,600 | 4,57,200 |
| 5 Jul | 339.40 | 1.15 | - | 3,34,800 | 50,400 | 4,35,600 | |
| 4 Jul | 335.00 | 1.75 | - | 3,31,200 | 14,400 | 3,85,200 | |
| 3 Jul | 335.15 | 1.9 | - | 4,60,800 | -28,800 | 3,70,800 | |
| 2 Jul | 330.80 | 3.4 | - | 2,80,800 | -46,800 | 4,10,400 | |
| 1 Jul | 329.60 | 4.05 | - | 4,46,400 | 50,400 | 4,57,200 | |
| 28 Jun | 330.95 | 3.6 | - | 7,05,600 | 1,87,200 | 4,06,800 | |
| 27 Jun | 331.55 | 3.7 | - | 2,08,800 | 54,000 | 2,19,600 | |
| 26 Jun | 326.70 | 5.25 | - | 79,200 | 28,800 | 1,69,200 | |
| 25 Jun | 327.40 | 4.7 | - | 1,58,400 | 75,600 | 1,40,400 | |
| 24 Jun | 332.95 | 3.75 | - | 1,11,600 | 39,600 | 61,200 | |
| 21 Jun | 325.95 | 5.60 | - | 21,600 | 7,200 | 21,600 | |
| 20 Jun | 324.55 | 6.35 | - | 14,400 | 14,400 | 14,400 | |
| 19 Jun | 327.30 | 5.15 | - | 7,200 | 0 | 0 | |
| 18 Jun | 331.80 | 28.10 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 28.10 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 28.10 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 28.10 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 28.10 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 28.10 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 28.10 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 28.10 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 28.10 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 28.10 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 28.10 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 28.10 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 28.10 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 457200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 435600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 385200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 370800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 410400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 457200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 406800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 219600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 169200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 140400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 61200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 21600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0