POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 30.5 | -1.00 | - | 46,800 | -3,600 | 1,15,200 | |||
|
|
||||||||||
| 5 Jul | 339.40 | 31.5 | - | 10,800 | 0 | 1,18,800 | ||||
| 4 Jul | 335.00 | 27.85 | - | 39,600 | -7,200 | 1,18,800 | ||||
| 3 Jul | 335.15 | 29 | - | 57,600 | -7,200 | 1,26,000 | ||||
| 2 Jul | 330.80 | 25 | - | 90,000 | 36,000 | 1,33,200 | ||||
| 1 Jul | 329.60 | 23.4 | - | 21,600 | 7,200 | 97,200 | ||||
| 28 Jun | 330.95 | 26.15 | - | 18,000 | 21,600 | 90,000 | ||||
| 27 Jun | 331.55 | 27.1 | - | 1,22,400 | 0 | 68,400 | ||||
| 26 Jun | 326.70 | 21.45 | - | 7,200 | 3,600 | 61,200 | ||||
| 25 Jun | 327.40 | 23.2 | - | 14,400 | 7,200 | 57,600 | ||||
| 24 Jun | 332.95 | 27.9 | - | 25,200 | 3,600 | 43,200 | ||||
| 21 Jun | 325.95 | 23.00 | - | 7,200 | 3,600 | 36,000 | ||||
| 20 Jun | 324.55 | 22.05 | - | 18,000 | 32,400 | 32,400 | ||||
| 19 Jun | 327.30 | 26.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 26.50 | - | 25,200 | 0 | 18,000 | ||||
| 14 Jun | 321.50 | 19.60 | - | 18,000 | 10,800 | 18,000 | ||||
| 13 Jun | 321.45 | 23.50 | - | 0 | -3,600 | 0 | ||||
| 12 Jun | 324.65 | 23.50 | - | 7,200 | -3,600 | 7,200 | ||||
| 11 Jun | 316.55 | 19.50 | - | 3,600 | 0 | 10,800 | ||||
| 10 Jun | 315.80 | 17.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 17.75 | - | 7,200 | 0 | 10,800 | ||||
| 6 Jun | 300.45 | 15.40 | - | 10,800 | 10,800 | 10,800 | ||||
| 5 Jun | 298.80 | 13.40 | - | 3,600 | 0 | 0 | ||||
| 4 Jun | 295.95 | 13.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 13.85 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 13.85 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 13.85 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 13.85 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 13.85 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 13.85 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 13.85 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 30.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 115200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 118800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 126000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 133200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 97200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 90000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57600
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 43200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36000
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18000
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 7200
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.65 | -0.10 | - | 8,42,400 | -1,22,400 | 13,86,000 |
| 5 Jul | 339.40 | 0.75 | - | 12,99,600 | 46,800 | 15,08,400 | |
| 4 Jul | 335.00 | 1.2 | - | 8,31,600 | -72,000 | 14,61,600 | |
| 3 Jul | 335.15 | 1.3 | - | 8,78,400 | 46,800 | 15,33,600 | |
| 2 Jul | 330.80 | 2.25 | - | 10,83,600 | 57,600 | 14,94,000 | |
| 1 Jul | 329.60 | 2.85 | - | 8,85,600 | 1,11,600 | 14,36,400 | |
| 28 Jun | 330.95 | 2.7 | - | 14,83,200 | 64,800 | 13,24,800 | |
| 27 Jun | 331.55 | 2.8 | - | 8,31,600 | 1,62,000 | 12,60,000 | |
| 26 Jun | 326.70 | 3.9 | - | 4,82,400 | 1,65,600 | 10,98,000 | |
| 25 Jun | 327.40 | 3.7 | - | 7,38,000 | 1,83,600 | 9,32,400 | |
| 24 Jun | 332.95 | 3 | - | 9,86,400 | 2,12,400 | 7,41,600 | |
| 21 Jun | 325.95 | 4.85 | - | 3,45,600 | 1,62,000 | 5,25,600 | |
| 20 Jun | 324.55 | 4.80 | - | 2,59,200 | 90,000 | 3,60,000 | |
| 19 Jun | 327.30 | 4.00 | - | 2,12,400 | 64,800 | 2,70,000 | |
| 18 Jun | 331.80 | 3.55 | - | 3,16,800 | 1,26,000 | 2,08,800 | |
| 14 Jun | 321.50 | 5.85 | - | 32,400 | 10,800 | 82,800 | |
| 13 Jun | 321.45 | 6.10 | - | 18,000 | 7,200 | 72,000 | |
| 12 Jun | 324.65 | 6.25 | - | 86,400 | 50,400 | 64,800 | |
| 11 Jun | 316.55 | 9.95 | - | 18,000 | 7,200 | 10,800 | |
| 10 Jun | 315.80 | 11.00 | - | 3,600 | 0 | 0 | |
| 7 Jun | 309.35 | 24.95 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 24.95 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 24.95 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 24.95 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 24.95 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 24.95 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 24.95 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 24.95 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 24.95 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 24.95 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 24.95 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -122400 which decreased total open position to 1386000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 1508400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1461600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 1533600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 1494000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 1436400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1324800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1260000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 1098000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 932400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 212400 which increased total open position to 741600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 525600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 360000
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 270000
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 208800
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 82800
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 72000
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 64800
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0