POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 34.05 | 2.95 | - | 28,800 | 7,200 | 7,200 | |||
| 5 Jul | 339.40 | 31.1 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 31.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 31.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 31.1 | - | 7,200 | 3,600 | 7,200 | ||||
| 1 Jul | 329.60 | 25.1 | - | 3,600 | 3,600 | 3,600 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 31 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 31 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 31 | - | 0 | 3,600 | 0 | ||||
| 25 Jun | 327.40 | 31 | - | 0 | 3,600 | 0 | ||||
| 24 Jun | 332.95 | 31 | - | 3,600 | 0 | 0 | ||||
| 21 Jun | 325.95 | 15.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 15.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 15.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 15.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 15.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 15.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 15.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 15.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 15.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 15.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 15.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 15.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 15.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 15.80 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 15.80 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 34.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.4 | -0.10 | - | 1,40,400 | -21,600 | 1,51,200 |
| 5 Jul | 339.40 | 0.5 | - | 1,51,200 | 7,200 | 1,72,800 | |
| 4 Jul | 335.00 | 0.8 | - | 1,18,800 | -7,200 | 1,65,600 | |
| 3 Jul | 335.15 | 0.85 | - | 2,16,000 | -21,600 | 1,72,800 | |
| 2 Jul | 330.80 | 1.6 | - | 2,30,400 | -18,000 | 1,90,800 | |
| 1 Jul | 329.60 | 2 | - | 2,91,600 | 1,00,800 | 2,08,800 | |
| 28 Jun | 330.95 | 2.1 | - | 2,12,400 | 82,800 | 1,08,000 | |
| 27 Jun | 331.55 | 1.95 | - | 68,400 | 25,200 | 25,200 | |
| 26 Jun | 326.70 | 21.95 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 21.95 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 21.95 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 21.95 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 21.95 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 21.95 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 21.95 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 21.95 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 21.95 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 21.95 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 21.95 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 21.95 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 21.95 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 21.95 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 21.95 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 21.95 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 21.95 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 21.95 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 21.95 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 21.95 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 21.95 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 21.95 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 21.95 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 151200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 172800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 165600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 172800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 190800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 208800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 108000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0