POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 20.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 20.3 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 20.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 20.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 20.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 20.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.95 | 20.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 20.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 20.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 20.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 20.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 20.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 20.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 20.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 20.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 20.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 20.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 20.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 20.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 20.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 20.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 20.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 298.80 | 20.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 20.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 20.30 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 20.30 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.25 | 0.00 | - | 39,600 | -3,600 | 5,58,000 |
| 5 Jul | 339.40 | 0.25 | - | 86,400 | 10,800 | 5,61,600 | |
| 4 Jul | 335.00 | 0.35 | - | 68,400 | -7,200 | 5,50,800 | |
| 3 Jul | 335.15 | 0.4 | - | 2,98,800 | 1,18,800 | 5,58,000 | |
| 2 Jul | 330.80 | 0.75 | - | 43,200 | 0 | 4,39,200 | |
| 1 Jul | 329.60 | 0.95 | - | 2,84,400 | 1,18,800 | 4,39,200 | |
| 28 Jun | 330.95 | 1 | - | 3,92,400 | 2,84,400 | 3,20,400 | |
| 27 Jun | 331.55 | 1 | - | 25,200 | -3,600 | 36,000 | |
| 26 Jun | 326.70 | 2 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 2 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 2 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 2.00 | - | 3,600 | 0 | 39,600 | |
| 20 Jun | 324.55 | 4.50 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 4.50 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 4.50 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 4.50 | - | 0 | -3,600 | 0 | |
| 13 Jun | 321.45 | 4.50 | - | 3,600 | 0 | 43,200 | |
| 12 Jun | 324.65 | 14.00 | - | 0 | 0 | 43,200 | |
| 11 Jun | 316.55 | 14.00 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 14.00 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 14.00 | - | 0 | -3,600 | 0 | |
| 6 Jun | 300.45 | 14.00 | - | 0 | -3,600 | 0 | |
| 5 Jun | 298.80 | 14.00 | - | 10,800 | -3,600 | 43,200 | |
| 4 Jun | 295.95 | 12.80 | - | 18,000 | 7,200 | 46,800 | |
| 3 Jun | 337.65 | 2.55 | - | 50,400 | 39,600 | 39,600 | |
| 31 May | 310.00 | 16.65 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 16.65 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 16.65 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 16.65 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 16.65 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 558000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 561600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 550800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 558000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 439200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 439200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 284400 which increased total open position to 320400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 36000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 43200
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 46800
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 39600
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0