[--[65.84.65.76]--]
POWERGRID
POWER GRID CORP. LTD.

339.4 0.00 (0.00%)

Back to Option Chain


Historical option data for POWERGRID

08 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 339.40 25.25 0.00 - 0 0 0
5 Jul 339.40 25.25 - 0 0 0
4 Jul 335.00 25.25 - 0 0 0
3 Jul 335.15 25.25 - 0 0 0
2 Jul 330.80 25.25 - 0 0 0
1 Jul 329.60 25.25 - 0 0 0
28 Jun 330.95 25.25 - 0 0 0
27 Jun 331.55 25.25 - 0 0 0
26 Jun 326.70 25.25 - 0 0 0
25 Jun 327.40 25.25 - 0 0 0
24 Jun 332.95 25.25 - 0 0 0
21 Jun 325.95 25.25 - 0 0 0
20 Jun 324.55 25.25 - 0 0 0
19 Jun 327.30 25.25 - 0 0 0
18 Jun 331.80 25.25 - 0 0 0
14 Jun 321.50 25.25 - 0 0 0
13 Jun 321.45 25.25 - 0 0 0
12 Jun 324.65 25.25 - 0 0 0
11 Jun 316.55 25.25 - 0 0 0
10 Jun 315.80 25.25 - 0 0 0
7 Jun 309.35 25.25 - 0 0 0
6 Jun 300.45 25.25 - 0 0 0
5 Jun 298.80 25.25 - 0 0 0
4 Jun 295.95 25.25 - 0 0 0
3 Jun 337.65 25.25 - 0 0 0
31 May 310.00 25.25 - 0 0 0


For POWER GRID CORP. LTD. - strike price 292.5 expiring on 25JUL2024

Delta for 292.5 CE is -

Historical price for 292.5 CE is as follows

On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May POWERGRID was trading at 310.00. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 339.40 0.25 -0.05 - 3,600 46,800 46,800
5 Jul 339.40 0.3 - 0 7,200 0
4 Jul 335.00 0.3 - 3,600 7,200 50,400
3 Jul 335.15 0.4 - 64,800 7,200 43,200
2 Jul 330.80 0.65 - 57,600 7,200 39,600
1 Jul 329.60 0.9 - 7,200 0 32,400
28 Jun 330.95 0.8 - 50,400 32,400 32,400
27 Jun 331.55 7.8 - 0 0 0
26 Jun 326.70 7.8 - 0 0 0
25 Jun 327.40 7.8 - 0 0 0
24 Jun 332.95 7.8 - 0 0 0
21 Jun 325.95 7.80 - 0 0 0
20 Jun 324.55 7.80 - 0 0 0
19 Jun 327.30 7.80 - 0 0 0
18 Jun 331.80 7.80 - 0 0 0
14 Jun 321.50 7.80 - 0 0 0
13 Jun 321.45 7.80 - 0 0 0
12 Jun 324.65 7.80 - 0 0 0
11 Jun 316.55 7.80 - 0 0 0
10 Jun 315.80 7.80 - 0 0 0
7 Jun 309.35 7.80 - 0 0 0
6 Jun 300.45 7.80 - 0 0 0
5 Jun 298.80 7.80 - 0 0 0
4 Jun 295.95 7.80 - 0 0 0
3 Jun 337.65 7.80 - 0 0 0
31 May 310.00 7.80 - 0 0 0


For POWER GRID CORP. LTD. - strike price 292.5 expiring on 25JUL2024

Delta for 292.5 PE is -

Historical price for 292.5 PE is as follows

On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800


On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0


On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 50400


On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 43200


On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39600


On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400


On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400


On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May POWERGRID was trading at 310.00. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0