POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 47.3 | 0.00 | - | 0 | -3,600 | 0 | |||
| 5 Jul | 339.40 | 47.3 | - | 7,200 | 25,200 | 25,200 | ||||
| 4 Jul | 335.00 | 46.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 46.6 | - | 3,600 | 0 | 28,800 | ||||
| 2 Jul | 330.80 | 43.8 | - | 3,600 | 25,200 | 25,200 | ||||
| 1 Jul | 329.60 | 47.3 | - | 0 | 32,400 | 0 | ||||
| 28 Jun | 330.95 | 47.3 | - | 57,600 | 32,400 | 32,400 | ||||
| 27 Jun | 331.55 | 45.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 45.8 | - | 0 | 36,000 | 0 | ||||
| 25 Jun | 327.40 | 45.8 | - | 54,000 | 36,000 | 39,600 | ||||
| 24 Jun | 332.95 | 43.5 | - | 3,600 | 0 | 0 | ||||
| 21 Jun | 325.95 | 22.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 22.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 22.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 22.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 22.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 22.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 22.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 22.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 22.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 22.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 22.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 22.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 22.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 22.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 310.00 | 22.85 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 39600
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.15 | -0.05 | - | 61,200 | -3,600 | 5,36,400 |
| 5 Jul | 339.40 | 0.2 | - | 3,45,600 | -7,200 | 5,40,000 | |
| 4 Jul | 335.00 | 0.3 | - | 86,400 | -32,400 | 5,47,200 | |
| 3 Jul | 335.15 | 0.3 | - | 3,56,400 | 3,600 | 5,79,600 | |
| 2 Jul | 330.80 | 0.5 | - | 6,55,200 | 57,600 | 5,76,000 | |
| 1 Jul | 329.60 | 0.65 | - | 1,76,400 | 50,400 | 5,18,400 | |
| 28 Jun | 330.95 | 0.75 | - | 3,78,000 | 86,400 | 4,68,000 | |
| 27 Jun | 331.55 | 0.7 | - | 97,200 | 50,400 | 3,81,600 | |
| 26 Jun | 326.70 | 1 | - | 86,400 | 36,000 | 3,31,200 | |
| 25 Jun | 327.40 | 1.1 | - | 1,08,000 | 39,600 | 2,95,200 | |
| 24 Jun | 332.95 | 0.9 | - | 2,84,400 | 82,800 | 2,52,000 | |
| 21 Jun | 325.95 | 1.35 | - | 90,000 | 25,200 | 1,69,200 | |
| 20 Jun | 324.55 | 1.70 | - | 1,40,400 | 1,22,400 | 1,40,400 | |
| 19 Jun | 327.30 | 1.15 | - | 21,600 | 0 | 18,000 | |
| 18 Jun | 331.80 | 4.75 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 4.75 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 4.75 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 4.75 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 4.75 | - | 3,600 | 0 | 18,000 | |
| 10 Jun | 315.80 | 4.75 | - | 7,200 | 3,600 | 18,000 | |
| 7 Jun | 309.35 | 11.50 | - | 0 | 10,800 | 0 | |
| 6 Jun | 300.45 | 11.50 | - | 14,400 | 10,800 | 10,800 | |
| 5 Jun | 298.80 | 14.30 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 14.30 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 14.30 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 14.30 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 14.30 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 14.30 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 14.30 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 14.30 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 536400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 540000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 547200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 579600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 576000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 518400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 468000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 381600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 331200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 295200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 252000
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 169200
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 140400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0