POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 48.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 48.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 48.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 48.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 48.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 48.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.95 | 48.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 48.5 | - | 3,600 | 0 | 0 | ||||
| 26 Jun | 326.70 | 28.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 28.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 28.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 28.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 28.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 28.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 28.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 28.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 28.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 28.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 28.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 28.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 28.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 28.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 28.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 28.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 28.60 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 28.60 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.15 | 0.00 | - | 28,800 | -36,000 | 4,14,000 |
| 5 Jul | 339.40 | 0.15 | - | 1,54,800 | -43,200 | 4,50,000 | |
| 4 Jul | 335.00 | 0.25 | - | 46,800 | -14,400 | 4,93,200 | |
| 3 Jul | 335.15 | 0.25 | - | 72,000 | 0 | 5,07,600 | |
| 2 Jul | 330.80 | 0.25 | - | 2,05,200 | -14,400 | 5,36,400 | |
| 1 Jul | 329.60 | 0.4 | - | 2,52,000 | 1,11,600 | 5,50,800 | |
| 28 Jun | 330.95 | 0.5 | - | 2,41,200 | 72,000 | 4,39,200 | |
| 27 Jun | 331.55 | 0.55 | - | 1,36,800 | 57,600 | 3,67,200 | |
| 26 Jun | 326.70 | 0.7 | - | 28,800 | 7,200 | 3,09,600 | |
| 25 Jun | 327.40 | 0.7 | - | 82,800 | 10,800 | 3,02,400 | |
| 24 Jun | 332.95 | 0.65 | - | 2,01,600 | 79,200 | 2,91,600 | |
| 21 Jun | 325.95 | 0.75 | - | 90,000 | 14,400 | 2,12,400 | |
| 20 Jun | 324.55 | 1.05 | - | 72,000 | 18,000 | 2,01,600 | |
| 19 Jun | 327.30 | 0.80 | - | 1,22,400 | 7,200 | 1,83,600 | |
| 18 Jun | 331.80 | 0.90 | - | 1,47,600 | -28,800 | 1,72,800 | |
| 14 Jun | 321.50 | 1.40 | - | 28,800 | 18,000 | 2,01,600 | |
| 13 Jun | 321.45 | 1.50 | - | 1,15,200 | 0 | 1,87,200 | |
| 12 Jun | 324.65 | 1.65 | - | 1,29,600 | 61,200 | 1,87,200 | |
| 11 Jun | 316.55 | 2.80 | - | 64,800 | 28,800 | 1,18,800 | |
| 10 Jun | 315.80 | 3.30 | - | 86,400 | 46,800 | 90,000 | |
| 7 Jun | 309.35 | 6.00 | - | 28,800 | 21,600 | 39,600 | |
| 6 Jun | 300.45 | 8.15 | - | 14,400 | 18,000 | 18,000 | |
| 5 Jun | 298.80 | 12.45 | - | 0 | 10,800 | 0 | |
| 4 Jun | 295.95 | 12.45 | - | 18,000 | 10,800 | 10,800 | |
| 3 Jun | 337.65 | 10.25 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 10.25 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 10.25 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 10.25 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 10.25 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 10.25 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 414000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 450000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 493200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 507600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 536400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 550800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 439200
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 367200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 309600
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 302400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 291600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 212400
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 201600
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 183600
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 172800
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 201600
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187200
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 187200
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 118800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 90000
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 39600
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0