POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 58 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 58 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 58 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 58 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 58 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.95 | 58 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 58 | - | 3,600 | 0 | 0 | ||||
| 26 Jun | 326.70 | 35.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 35.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 35.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 35.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 35.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 35.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 35.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 35.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 35.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 35.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 35.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 35.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 35.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 35.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 298.80 | 35.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 35.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.15 | 0.00 | - | 43,200 | 3,600 | 82,800 |
| 5 Jul | 339.40 | 0.15 | - | 18,000 | -3,600 | 79,200 | |
| 4 Jul | 335.00 | 0.15 | - | 3,600 | 0 | 82,800 | |
| 3 Jul | 335.15 | 0.2 | - | 36,000 | -3,600 | 82,800 | |
| 2 Jul | 330.80 | 0.3 | - | 14,400 | 82,800 | 82,800 | |
| 1 Jul | 329.60 | 0.4 | - | 0 | 7,200 | 0 | |
| 28 Jun | 330.95 | 0.4 | - | 18,000 | 7,200 | 72,000 | |
| 27 Jun | 331.55 | 0.35 | - | 21,600 | 0 | 64,800 | |
| 26 Jun | 326.70 | 0.35 | - | 7,200 | 7,200 | 68,400 | |
| 25 Jun | 327.40 | 0.45 | - | 10,800 | 3,600 | 61,200 | |
| 24 Jun | 332.95 | 0.35 | - | 25,200 | 7,200 | 57,600 | |
| 21 Jun | 325.95 | 0.50 | - | 7,200 | 3,600 | 54,000 | |
| 20 Jun | 324.55 | 0.75 | - | 0 | 3,600 | 0 | |
| 19 Jun | 327.30 | 0.75 | - | 18,000 | 3,600 | 50,400 | |
| 18 Jun | 331.80 | 1.20 | - | 3,600 | 0 | 50,400 | |
| 14 Jun | 321.50 | 1.00 | - | 7,200 | 0 | 50,400 | |
| 13 Jun | 321.45 | 1.20 | - | 3,600 | 0 | 54,000 | |
| 12 Jun | 324.65 | 1.30 | - | 28,800 | -3,600 | 57,600 | |
| 11 Jun | 316.55 | 2.00 | - | 10,800 | 3,600 | 57,600 | |
| 10 Jun | 315.80 | 2.00 | - | 43,200 | 7,200 | 50,400 | |
| 7 Jun | 309.35 | 3.70 | - | 7,200 | 7,200 | 39,600 | |
| 6 Jun | 300.45 | 5.00 | - | 28,800 | 14,400 | 32,400 | |
| 5 Jun | 298.80 | 8.25 | - | 14,400 | 3,600 | 18,000 | |
| 4 Jun | 295.95 | 6.55 | - | 3,600 | 7,200 | 14,400 | |
| 3 Jun | 337.65 | 0.80 | - | 7,200 | 0 | 7,200 | |
| 31 May | 310.00 | 3.20 | - | 7,200 | 0 | 0 | |
| 30 May | 306.70 | 7.00 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 7.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 7.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 7.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 82800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 79200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 82800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 82800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 72000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 68400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 54000
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 50400
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 57600
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 50400
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39600
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 32400
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0