POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 38.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 38.8 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 38.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 38.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 38.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 38.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 38.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 38.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 38.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 38.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 38.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 38.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 38.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 38.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 38.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 38.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 38.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 38.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 38.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 38.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 5.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 5.7 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 5.7 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 5.7 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 5.7 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 5.7 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 5.7 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 5.7 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 5.7 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 5.7 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 5.7 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 5.70 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 5.70 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 5.70 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 5.70 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 5.70 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 5.70 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 5.70 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 5.70 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 5.70 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 5.70 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 5.70 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 5.70 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 5.70 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 5.70 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 5.70 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 5.70 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0