POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 68.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 68.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 68.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 335.15 | 68.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 68.5 | - | 0 | 7,200 | 0 | ||||
|
|
||||||||||
| 1 Jul | 329.60 | 68.5 | - | 0 | 7,200 | 0 | ||||
| 28 Jun | 330.95 | 68.5 | - | 0 | 7,200 | 0 | ||||
| 27 Jun | 331.55 | 68.5 | - | 10,800 | 7,200 | 14,400 | ||||
| 26 Jun | 326.70 | 68.75 | - | 3,600 | 3,600 | 3,600 | ||||
| 25 Jun | 327.40 | 71.5 | - | 3,600 | 0 | 0 | ||||
| 24 Jun | 332.95 | 42.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 42.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 42.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 42.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 42.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 42.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 42.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 42.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 42.55 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 42.55 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 316.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 312.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 312.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 314.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 309.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 306.55 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May POWERGRID was trading at 316.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May POWERGRID was trading at 312.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May POWERGRID was trading at 312.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POWERGRID was trading at 314.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POWERGRID was trading at 309.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May POWERGRID was trading at 306.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.2 | 0.05 | - | 36,000 | -25,200 | 2,30,400 |
| 5 Jul | 339.40 | 0.15 | - | 68,400 | 3,600 | 2,55,600 | |
| 4 Jul | 335.00 | 0.15 | - | 32,400 | -21,600 | 2,52,000 | |
| 3 Jul | 335.15 | 0.15 | - | 1,51,200 | 18,000 | 2,73,600 | |
| 2 Jul | 330.80 | 0.2 | - | 14,400 | 0 | 2,44,800 | |
| 1 Jul | 329.60 | 0.2 | - | 14,400 | 0 | 2,44,800 | |
| 28 Jun | 330.95 | 0.25 | - | 18,000 | 7,200 | 2,44,800 | |
| 27 Jun | 331.55 | 0.3 | - | 28,800 | 3,600 | 2,37,600 | |
| 26 Jun | 326.70 | 0.25 | - | 7,200 | -3,600 | 2,30,400 | |
| 25 Jun | 327.40 | 0.35 | - | 7,200 | 3,600 | 2,34,000 | |
| 24 Jun | 332.95 | 0.3 | - | 1,26,000 | 0 | 2,73,600 | |
| 21 Jun | 325.95 | 0.50 | - | 14,400 | 0 | 2,73,600 | |
| 20 Jun | 324.55 | 0.50 | - | 18,000 | 0 | 2,88,000 | |
| 19 Jun | 327.30 | 0.50 | - | 18,000 | 0 | 2,88,000 | |
| 18 Jun | 331.80 | 0.45 | - | 10,800 | 3,600 | 2,91,600 | |
| 14 Jun | 321.50 | 0.75 | - | 10,800 | 0 | 2,88,000 | |
| 12 Jun | 324.65 | 0.50 | - | 61,200 | -7,200 | 2,88,000 | |
| 10 Jun | 315.80 | 2.00 | - | 7,200 | 0 | 2,95,200 | |
| 6 Jun | 300.45 | 3.85 | - | 3,600 | 0 | 2,95,200 | |
| 5 Jun | 298.80 | 6.75 | - | 21,600 | 32,400 | 2,95,200 | |
| 4 Jun | 295.95 | 7.70 | - | 3,52,800 | 1,90,800 | 2,62,800 | |
| 3 Jun | 337.65 | 0.55 | - | 75,600 | 21,600 | 72,000 | |
| 31 May | 310.00 | 2.05 | - | 7,200 | 3,600 | 50,400 | |
| 30 May | 306.70 | 2.70 | - | 7,200 | -7,200 | 46,800 | |
| 29 May | 317.70 | 2.60 | - | 10,800 | 0 | 54,000 | |
| 28 May | 312.80 | 2.15 | - | 10,800 | -3,600 | 57,600 | |
| 23 May | 319.90 | 2.05 | - | 25,200 | 0 | 61,200 | |
| 18 May | 316.90 | 1.40 | - | 3,600 | 0 | 57,600 | |
| 17 May | 312.50 | 2.60 | - | 7,200 | 0 | 57,600 | |
| 16 May | 312.50 | 2.60 | - | 7,200 | 0 | 57,600 | |
| 15 May | 314.85 | 3.00 | - | 10,800 | 7,200 | 54,000 | |
| 14 May | 309.25 | 3.50 | - | 3,600 | 0 | 46,800 | |
| 13 May | 306.55 | 4.25 | - | 3,600 | 0 | 46,800 | |
For POWER GRID CORP. LTD. - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 230400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 255600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 252000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 273600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 244800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 237600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 230400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 234000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 291600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 288000
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295200
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295200
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 295200
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 190800 which increased total open position to 262800
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 72000
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 50400
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 46800
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 18 May POWERGRID was trading at 316.90. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 17 May POWERGRID was trading at 312.50. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 16 May POWERGRID was trading at 312.50. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 15 May POWERGRID was trading at 314.85. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 54000
On 14 May POWERGRID was trading at 309.25. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 13 May POWERGRID was trading at 306.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800