POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 46.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 46.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 46.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 46.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 46.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 46.5 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 3.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 3.6 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 3.6 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 3.6 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 3.6 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 3.6 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 3.6 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0