POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 50.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 50.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 335.00 | 50.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 50.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 329.60 | 50.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 50.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 331.55 | 50.6 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 0.1 | -0.05 | - | 54,000 | 18,000 | 68,400 |
| 5 Jul | 339.40 | 0.15 | - | 3,24,000 | -1,76,400 | 50,400 | |
| 4 Jul | 335.00 | 0.15 | - | 7,200 | 2,26,800 | 2,26,800 | |
| 2 Jul | 330.80 | 0.2 | - | 3,13,200 | 2,08,800 | 2,19,600 | |
| 1 Jul | 329.60 | 0.1 | - | 7,200 | 7,200 | 10,800 | |
| 28 Jun | 330.95 | 0.2 | - | 14,400 | 0 | 3,600 | |
| 27 Jun | 331.55 | 0.6 | - | 3,600 | 0 | 3,600 | |
For POWER GRID CORP. LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 68400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -176400 which decreased total open position to 50400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 226800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 219600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600