POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 9.65 | -2.40 | - | 25,625 | -1,625 | 1,10,750 | |||
| 4 Jul | 6661.45 | 12.05 | - | 25,250 | 125 | 1,12,375 | ||||
|
|
||||||||||
| 3 Jul | 6711.70 | 13.7 | - | 54,750 | 3,125 | 1,12,250 | ||||
| 2 Jul | 6628.10 | 13.85 | - | 1,23,500 | 11,000 | 1,09,125 | ||||
| 1 Jul | 6735.95 | 19.55 | - | 1,22,875 | 625 | 98,125 | ||||
| 28 Jun | 6739.50 | 24 | - | 2,96,375 | 51,375 | 97,500 | ||||
| 27 Jun | 6989.25 | 61.9 | - | 1,77,375 | 21,000 | 46,125 | ||||
| 26 Jun | 7180.35 | 89 | - | 97,125 | 9,250 | 25,000 | ||||
| 25 Jun | 7227.60 | 83.55 | - | 24,000 | 3,875 | 15,750 | ||||
| 24 Jun | 7260.60 | 108.4 | - | 32,250 | 8,125 | 12,000 | ||||
| 21 Jun | 7091.55 | 90.00 | - | 7,750 | 3,875 | 3,875 | ||||
For POLYCAB INDIA LIMITED - strike price 8000 expiring on 25JUL2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 9.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 110750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 112375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 112250
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 109125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 98125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 51375 which increased total open position to 97500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 61.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 46125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 25000
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 15750
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 108.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 12000
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 3875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 1290 | 0.00 | - | 0 | 1,625 | 0 |
| 4 Jul | 6661.45 | 1290 | - | 125 | 1,625 | 1,625 | |
| 3 Jul | 6711.70 | 1395 | - | 0 | 125 | 0 | |
| 2 Jul | 6628.10 | 1395 | - | 250 | 1,625 | 1,625 | |
| 1 Jul | 6735.95 | 1250 | - | 0 | 125 | 0 | |
| 28 Jun | 6739.50 | 1250 | - | 125 | 125 | 1,375 | |
| 27 Jun | 6989.25 | 1015.75 | - | 1,375 | 1,250 | 1,250 | |
| 26 Jun | 7180.35 | 2268.3 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 2268.3 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 2268.3 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 2268.30 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 8000 expiring on 25JUL2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 1290, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 1395, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 1395, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 1015.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 2268.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 2268.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 2268.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 2268.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0