POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 11.8 | -13.10 | - | 29,750 | 15,250 | 26,375 | |||
| 4 Jul | 6661.45 | 24.9 | - | 250 | 0 | 11,125 | ||||
| 3 Jul | 6711.70 | 16.6 | - | 5,875 | -250 | 11,125 | ||||
| 2 Jul | 6628.10 | 15.6 | - | 1,875 | 250 | 11,250 | ||||
|
|
||||||||||
| 1 Jul | 6735.95 | 22.2 | - | 10,125 | 250 | 11,000 | ||||
| 28 Jun | 6739.50 | 30.65 | - | 4,500 | 1,250 | 10,750 | ||||
| 27 Jun | 6989.25 | 70.9 | - | 18,500 | 9,125 | 9,500 | ||||
| 26 Jun | 7180.35 | 110 | - | 375 | 250 | 250 | ||||
| 25 Jun | 7227.60 | 135 | - | 0 | 125 | 0 | ||||
| 24 Jun | 7260.60 | 135 | - | 125 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 129.35 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7900 expiring on 25JUL2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 11.8, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 26375
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11250
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 9500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 951.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 951.3 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 951.3 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 951.3 | - | 0 | 6,375 | 0 | |
| 1 Jul | 6735.95 | 951.3 | - | 0 | 6,375 | 0 | |
| 28 Jun | 6739.50 | 951.3 | - | 0 | 6,375 | 0 | |
| 27 Jun | 6989.25 | 951.3 | - | 7,000 | 6,375 | 6,375 | |
| 26 Jun | 7180.35 | 1483.95 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 1483.95 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1483.95 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1483.95 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7900 expiring on 25JUL2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 951.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 951.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1483.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1483.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1483.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1483.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0