POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 26.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 26.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 6711.70 | 26.35 | - | 125 | 0 | 750 | ||||
| 2 Jul | 6628.10 | 20.75 | - | 0 | -125 | 0 | ||||
| 1 Jul | 6735.95 | 20.75 | - | 125 | -125 | 750 | ||||
| 28 Jun | 6739.50 | 32 | - | 1,750 | 625 | 875 | ||||
| 27 Jun | 6989.25 | 84 | - | 250 | 125 | 250 | ||||
| 26 Jun | 7180.35 | 162.05 | - | 125 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 142.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 142.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 142.40 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7850 expiring on 25JUL2024
Delta for 7850 CE is -
Historical price for 7850 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 142.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 142.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 142.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 1191 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 1191 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 1191 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 1191 | - | 0 | 0 | 0 | |
| 1 Jul | 6735.95 | 1191 | - | 0 | 0 | 0 | |
| 28 Jun | 6739.50 | 1191 | - | 0 | 0 | 0 | |
| 27 Jun | 6989.25 | 1191 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 1191 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 1191 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1191 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1191.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7850 expiring on 25JUL2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 1191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1191.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0