POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 16.75 | -2.55 | - | 3,000 | -250 | 20,250 | |||
| 4 Jul | 6661.45 | 19.3 | - | 3,875 | 1,625 | 20,500 | ||||
| 3 Jul | 6711.70 | 23.75 | - | 14,125 | -125 | 18,875 | ||||
| 2 Jul | 6628.10 | 19.4 | - | 10,125 | -375 | 19,000 | ||||
| 1 Jul | 6735.95 | 28.35 | - | 14,500 | 3,000 | 19,375 | ||||
| 28 Jun | 6739.50 | 36.05 | - | 42,000 | 3,250 | 16,375 | ||||
| 27 Jun | 6989.25 | 83 | - | 19,875 | 7,000 | 13,125 | ||||
|
|
||||||||||
| 26 Jun | 7180.35 | 123.45 | - | 1,125 | 250 | 6,125 | ||||
| 25 Jun | 7227.60 | 118.4 | - | 5,125 | 3,500 | 5,875 | ||||
| 24 Jun | 7260.60 | 148.65 | - | 2,875 | 1,750 | 2,375 | ||||
| 21 Jun | 7091.55 | 135.00 | - | 625 | 500 | 500 | ||||
For POLYCAB INDIA LIMITED - strike price 7800 expiring on 25JUL2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 16.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 20500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 18875
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19375
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 16375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 13125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6125
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5875
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2375
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 872.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 872.6 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 872.6 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 872.6 | - | 0 | 4,000 | 0 | |
| 1 Jul | 6735.95 | 872.6 | - | 0 | 4,000 | 0 | |
| 28 Jun | 6739.50 | 872.6 | - | 0 | 4,000 | 0 | |
| 27 Jun | 6989.25 | 872.6 | - | 4,500 | 4,000 | 4,000 | |
| 26 Jun | 7180.35 | 2084.2 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 2084.2 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 2084.2 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 2084.20 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7800 expiring on 25JUL2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 872.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 872.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 2084.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 2084.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 2084.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 2084.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0