POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 25.6 | 0.00 | - | 125 | 3,750 | 3,750 | |||
| 4 Jul | 6661.45 | 25.6 | - | 0 | 250 | 0 | ||||
| 3 Jul | 6711.70 | 25.6 | - | 2,250 | 250 | 3,750 | ||||
| 2 Jul | 6628.10 | 22.5 | - | 4,875 | 1,000 | 3,625 | ||||
| 1 Jul | 6735.95 | 41.9 | - | 125 | 125 | 2,625 | ||||
|
|
||||||||||
| 28 Jun | 6739.50 | 38.75 | - | 3,125 | 875 | 2,500 | ||||
| 27 Jun | 6989.25 | 92.3 | - | 1,750 | 250 | 1,625 | ||||
| 26 Jun | 7180.35 | 172 | - | 250 | 250 | 1,250 | ||||
| 25 Jun | 7227.60 | 171.2 | - | 1,125 | 1,000 | 1,000 | ||||
| 24 Jun | 7260.60 | 161 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 161.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7750 expiring on 25JUL2024
Delta for 7750 CE is -
Historical price for 7750 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1625
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 171.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 968.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 968.75 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 968.75 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 968.75 | - | 0 | 0 | 0 | |
| 1 Jul | 6735.95 | 968.75 | - | 0 | 0 | 0 | |
| 28 Jun | 6739.50 | 968.75 | - | 125 | 0 | 1,750 | |
| 27 Jun | 6989.25 | 835.8 | - | 2,000 | 1,750 | 1,750 | |
| 26 Jun | 7180.35 | 1110.75 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 1110.75 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1110.75 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1110.75 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7750 expiring on 25JUL2024
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 968.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 968.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 968.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 968.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 968.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 968.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 835.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0