POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 27 | -3.00 | - | 14,125 | 1,875 | 28,375 | |||
| 4 Jul | 6661.45 | 30 | - | 8,375 | 1,250 | 26,500 | ||||
| 3 Jul | 6711.70 | 34.95 | - | 11,625 | 875 | 25,250 | ||||
| 2 Jul | 6628.10 | 30.3 | - | 28,500 | 375 | 24,500 | ||||
| 1 Jul | 6735.95 | 43.7 | - | 22,750 | -500 | 24,125 | ||||
| 28 Jun | 6739.50 | 54 | - | 89,500 | 5,625 | 24,625 | ||||
| 27 Jun | 6989.25 | 116.25 | - | 38,625 | 13,625 | 19,000 | ||||
| 26 Jun | 7180.35 | 168.05 | - | 3,375 | 0 | 5,500 | ||||
| 25 Jun | 7227.60 | 170.6 | - | 6,125 | 1,500 | 5,500 | ||||
| 24 Jun | 7260.60 | 204.45 | - | 4,000 | 2,375 | 4,000 | ||||
| 21 Jun | 7091.55 | 180.00 | - | 1,250 | 625 | 1,625 | ||||
| 20 Jun | 6956.45 | 139.00 | - | 875 | 875 | 875 | ||||
| 12 Jun | 7002.00 | 140.00 | - | 375 | 0 | 625 | ||||
|
|
||||||||||
| 11 Jun | 6997.90 | 145.00 | - | 375 | 250 | 500 | ||||
| 31 May | 6741.65 | 150.00 | - | 250 | 125 | 125 | ||||
For POLYCAB INDIA LIMITED - strike price 7600 expiring on 25JUL2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 28375
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 26500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 25250
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 24500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 24625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 19000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 168.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 204.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 4000
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 139.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 864.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 864.85 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 864.85 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 864.85 | - | 0 | 2,625 | 0 | |
| 1 Jul | 6735.95 | 864.85 | - | 0 | 2,625 | 0 | |
| 28 Jun | 6739.50 | 864.85 | - | 2,875 | 2,625 | 3,375 | |
| 27 Jun | 6989.25 | 530.8 | - | 1,500 | 750 | 750 | |
| 26 Jun | 7180.35 | 1903.1 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 1903.1 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1903.1 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1903.10 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 1903.10 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1903.10 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1903.10 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7600 expiring on 25JUL2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 864.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 864.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 864.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 864.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 864.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 864.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 530.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1903.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1903.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1903.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1903.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1903.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1903.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1903.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0