POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 34 | -3.55 | - | 49,500 | 3,250 | 1,74,625 | |||
| 4 Jul | 6661.45 | 37.55 | - | 53,125 | 3,000 | 1,71,375 | ||||
| 3 Jul | 6711.70 | 45 | - | 1,02,375 | -6,125 | 1,68,375 | ||||
| 2 Jul | 6628.10 | 36.2 | - | 1,59,375 | 19,375 | 1,74,875 | ||||
| 1 Jul | 6735.95 | 54.05 | - | 1,75,000 | -6,375 | 1,55,500 | ||||
| 28 Jun | 6739.50 | 66 | - | 5,82,500 | 67,375 | 1,61,875 | ||||
| 27 Jun | 6989.25 | 142.9 | - | 3,06,875 | 53,000 | 94,500 | ||||
| 26 Jun | 7180.35 | 205 | - | 90,500 | 4,000 | 41,500 | ||||
| 25 Jun | 7227.60 | 205 | - | 69,000 | 7,625 | 37,500 | ||||
| 24 Jun | 7260.60 | 244.75 | - | 74,750 | 18,875 | 29,875 | ||||
| 21 Jun | 7091.55 | 195.00 | - | 23,875 | 7,625 | 10,875 | ||||
| 20 Jun | 6956.45 | 175.00 | - | 2,125 | 1,000 | 3,125 | ||||
| 19 Jun | 7002.70 | 125.00 | - | 1,625 | 0 | 2,125 | ||||
| 18 Jun | 7110.25 | 171.10 | - | 250 | 0 | 2,000 | ||||
| 14 Jun | 7079.90 | 165.00 | - | 500 | 375 | 2,000 | ||||
| 13 Jun | 7047.20 | 166.00 | - | 500 | 250 | 1,625 | ||||
| 12 Jun | 7002.00 | 164.50 | - | 500 | -250 | 1,500 | ||||
| 11 Jun | 6997.90 | 165.80 | - | 1,375 | 1,000 | 1,625 | ||||
| 10 Jun | 6798.90 | 124.50 | - | 125 | 0 | 625 | ||||
| 7 Jun | 6858.75 | 139.25 | - | 250 | 625 | 625 | ||||
|
|
||||||||||
| 6 Jun | 6858.75 | 139.25 | - | 250 | 625 | 625 | ||||
| 31 May | 6741.65 | 150.00 | - | 625 | 500 | 500 | ||||
For POLYCAB INDIA LIMITED - strike price 7500 expiring on 25JUL2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 34, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 174625
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 171375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 168375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 174875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 155500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 161875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 94500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 41500
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 37500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 244.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 29875
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 10875
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3125
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 171.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2000
On 13 Jun POLYCAB was trading at 7047.20. The strike last trading price was 166.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1625
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 164.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1500
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 165.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1625
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 124.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 833.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 833.75 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 833.75 | - | 1,500 | 0 | 12,000 | |
| 2 Jul | 6628.10 | 900 | - | 250 | 125 | 11,875 | |
| 1 Jul | 6735.95 | 796.65 | - | 125 | 500 | 11,750 | |
| 28 Jun | 6739.50 | 771.85 | - | 9,000 | 3,875 | 11,250 | |
| 27 Jun | 6989.25 | 629.2 | - | 6,125 | 625 | 7,375 | |
| 26 Jun | 7180.35 | 475.6 | - | 2,500 | 1,750 | 6,625 | |
| 25 Jun | 7227.60 | 468.15 | - | 4,625 | 2,875 | 4,875 | |
| 24 Jun | 7260.60 | 450 | - | 125 | 0 | 2,000 | |
| 21 Jun | 7091.55 | 546.85 | - | 3,250 | 1,875 | 1,875 | |
| 20 Jun | 6956.45 | 1365.05 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1365.05 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1365.05 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1365.05 | - | 0 | 0 | 0 | |
| 13 Jun | 7047.20 | 1365.05 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1365.05 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1365.05 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1365.05 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1365.05 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1365.05 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1365.05 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7500 expiring on 25JUL2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 833.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 796.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 771.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 11250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 629.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 475.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6625
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 468.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4875
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 546.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POLYCAB was trading at 7047.20. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0