POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 41.75 | -8.85 | - | 250 | 7,125 | 7,125 | |||
| 4 Jul | 6661.45 | 50.6 | - | 0 | 1,375 | 0 | ||||
| 3 Jul | 6711.70 | 50.6 | - | 5,000 | 1,375 | 7,125 | ||||
|
|
||||||||||
| 2 Jul | 6628.10 | 42 | - | 5,750 | 0 | 5,750 | ||||
| 1 Jul | 6735.95 | 55.6 | - | 5,125 | 1,250 | 5,750 | ||||
| 28 Jun | 6739.50 | 71.95 | - | 12,375 | 2,125 | 4,500 | ||||
| 27 Jun | 6989.25 | 148.75 | - | 4,125 | 1,625 | 2,375 | ||||
| 26 Jun | 7180.35 | 255.15 | - | 1,750 | 750 | 750 | ||||
| 25 Jun | 7227.60 | 261.85 | - | 0 | 125 | 0 | ||||
| 24 Jun | 7260.60 | 261.85 | - | 375 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 229.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 229.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 229.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 229.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 229.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 229.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 229.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 229.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 229.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 229.55 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7450 expiring on 25JUL2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 41.75, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 7125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 7125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 261.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 261.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 229.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 565.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 565.75 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 565.75 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 565.75 | - | 0 | 250 | 0 | |
| 1 Jul | 6735.95 | 565.75 | - | 0 | 250 | 0 | |
| 28 Jun | 6739.50 | 565.75 | - | 0 | 250 | 0 | |
| 27 Jun | 6989.25 | 565.75 | - | 625 | 250 | 250 | |
| 26 Jun | 7180.35 | 882.6 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 882.6 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 882.6 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 882.60 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 882.60 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 882.60 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 882.60 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 882.60 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 882.60 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 882.60 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 882.60 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 882.60 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 882.60 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7450 expiring on 25JUL2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 565.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 882.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 882.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 882.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 882.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0