POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6634.10 | 42 | -4.00 | - | 19,750 | 5,625 | 78,500 | |||
| 4 Jul | 6661.45 | 46 | - | 18,750 | 2,125 | 72,875 | ||||
| 3 Jul | 6711.70 | 56.1 | - | 34,125 | -7,375 | 70,750 | ||||
| 2 Jul | 6628.10 | 45.35 | - | 54,500 | 12,875 | 78,125 | ||||
| 1 Jul | 6735.95 | 71.95 | - | 53,875 | 8,375 | 65,250 | ||||
| 28 Jun | 6739.50 | 79.55 | - | 1,29,750 | 20,750 | 56,875 | ||||
| 27 Jun | 6989.25 | 165.9 | - | 1,18,875 | 18,250 | 36,125 | ||||
| 26 Jun | 7180.35 | 234.7 | - | 27,875 | 8,000 | 17,625 | ||||
| 25 Jun | 7227.60 | 251.8 | - | 29,250 | 3,000 | 9,625 | ||||
| 24 Jun | 7260.60 | 287.05 | - | 11,875 | 4,750 | 6,750 | ||||
| 21 Jun | 7091.55 | 234.00 | - | 3,375 | 1,625 | 2,000 | ||||
| 20 Jun | 6956.45 | 155.00 | - | 250 | 250 | 250 | ||||
| 19 Jun | 7002.70 | 180.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 180.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 180.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 180.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 180.00 | - | 0 | 125 | 0 | ||||
| 10 Jun | 6798.90 | 180.00 | - | 125 | 0 | 125 | ||||
| 7 Jun | 6858.75 | 180.00 | - | 0 | 125 | 0 | ||||
| 6 Jun | 6858.75 | 180.00 | - | 0 | 125 | 0 | ||||
| 31 May | 6741.65 | 180.00 | - | 125 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7400 expiring on 25JUL2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 42, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 78500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 72875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 70750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12875 which increased total open position to 78125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 65250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 56875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 165.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 36125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 234.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 17625
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 251.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9625
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 287.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 6750
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 234.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 694.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 694.15 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 694.15 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 694.15 | - | 0 | 375 | 0 | |
| 1 Jul | 6735.95 | 694.15 | - | 500 | 375 | 3,125 | |
| 28 Jun | 6739.50 | 695.5 | - | 3,625 | -250 | 2,750 | |
| 27 Jun | 6989.25 | 504.1 | - | 6,625 | 1,500 | 3,000 | |
| 26 Jun | 7180.35 | 352.65 | - | 1,875 | 1,375 | 1,375 | |
| 25 Jun | 7227.60 | 1725.6 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1725.6 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1725.60 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 1725.60 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1725.60 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1725.60 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1725.60 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1725.60 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1725.60 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1725.60 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1725.60 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1725.60 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1725.60 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7400 expiring on 25JUL2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 694.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 694.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 694.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 694.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 694.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 695.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 504.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1725.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1725.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1725.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0