POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 46.65 | -7.35 | - | 1,625 | 375 | 13,625 | |||
|
|
||||||||||
| 4 Jul | 6661.45 | 54 | - | 2,000 | 375 | 13,250 | ||||
| 3 Jul | 6711.70 | 62.1 | - | 2,750 | -750 | 12,875 | ||||
| 2 Jul | 6628.10 | 52 | - | 6,875 | 2,250 | 13,750 | ||||
| 1 Jul | 6735.95 | 74.05 | - | 9,250 | 1,875 | 11,500 | ||||
| 28 Jun | 6739.50 | 85.6 | - | 22,000 | 2,875 | 9,625 | ||||
| 27 Jun | 6989.25 | 180.25 | - | 38,375 | -2,750 | 6,750 | ||||
| 26 Jun | 7180.35 | 256.3 | - | 9,500 | 5,625 | 8,000 | ||||
| 25 Jun | 7227.60 | 273.1 | - | 3,625 | 2,375 | 2,375 | ||||
| 24 Jun | 7260.60 | 257.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 257.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 257.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 257.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 257.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 257.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 257.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 257.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 257.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 257.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 257.30 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7350 expiring on 25JUL2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 46.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 13625
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 13250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12875
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 9625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 180.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 6750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 8000
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 273.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 257.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 257.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 827.5 | 0.00 | - | 0 | 625 | 0 |
| 4 Jul | 6661.45 | 827.5 | - | 0 | 625 | 0 | |
| 3 Jul | 6711.70 | 827.5 | - | 0 | 625 | 0 | |
| 2 Jul | 6628.10 | 827.5 | - | 750 | 3,625 | 3,625 | |
| 1 Jul | 6735.95 | 655.6 | - | 0 | 250 | 0 | |
| 28 Jun | 6739.50 | 655.6 | - | 250 | 250 | 3,000 | |
| 27 Jun | 6989.25 | 530.1 | - | 5,750 | 2,750 | 2,750 | |
| 26 Jun | 7180.35 | 811.45 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 811.45 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 811.45 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 811.45 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 811.45 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 811.45 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 811.45 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 811.45 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 811.45 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 811.45 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 811.45 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 811.45 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 811.45 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7350 expiring on 25JUL2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 827.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 827.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 827.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 827.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 655.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 655.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 530.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 811.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0