POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 53.5 | -4.50 | - | 35,875 | 2,875 | 1,59,000 | |||
| 4 Jul | 6661.45 | 58 | - | 42,125 | 3,500 | 1,56,125 | ||||
| 3 Jul | 6711.70 | 67.25 | - | 1,05,125 | -3,250 | 1,52,625 | ||||
| 2 Jul | 6628.10 | 56.05 | - | 1,35,000 | 6,875 | 1,56,500 | ||||
| 1 Jul | 6735.95 | 85 | - | 99,125 | -2,625 | 1,49,625 | ||||
| 28 Jun | 6739.50 | 98.1 | - | 3,81,500 | 36,125 | 1,52,250 | ||||
| 27 Jun | 6989.25 | 195 | - | 4,64,750 | 63,000 | 1,16,125 | ||||
| 26 Jun | 7180.35 | 274.1 | - | 1,26,750 | 11,875 | 53,375 | ||||
| 25 Jun | 7227.60 | 289 | - | 90,125 | 16,625 | 41,500 | ||||
| 24 Jun | 7260.60 | 331 | - | 49,875 | 22,500 | 25,000 | ||||
| 21 Jun | 7091.55 | 268.45 | - | 4,375 | 2,375 | 2,375 | ||||
| 20 Jun | 6956.45 | 114.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 7002.70 | 114.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 114.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 114.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 114.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 114.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 114.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 114.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 114.25 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 114.25 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7300 expiring on 25JUL2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 53.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 159000
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 156125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 152625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 156500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 149625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 98.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36125 which increased total open position to 152250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 116125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 274.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 53375
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 289, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 41500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 331, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 25000
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 665.95 | 0.00 | - | 0 | 26,875 | 0 |
| 4 Jul | 6661.45 | 665.95 | - | 125 | 26,875 | 26,875 | |
| 3 Jul | 6711.70 | 717.05 | - | 0 | 1,375 | 0 | |
| 2 Jul | 6628.10 | 717.05 | - | 2,125 | 1,125 | 26,625 | |
| 1 Jul | 6735.95 | 624.8 | - | 500 | 0 | 25,500 | |
| 28 Jun | 6739.50 | 651.2 | - | 21,625 | 11,125 | 25,500 | |
| 27 Jun | 6989.25 | 482.2 | - | 42,250 | 7,375 | 14,375 | |
| 26 Jun | 7180.35 | 357.15 | - | 17,000 | 2,875 | 7,000 | |
| 25 Jun | 7227.60 | 343.55 | - | 9,750 | 3,750 | 4,125 | |
| 24 Jun | 7260.60 | 333 | - | 500 | 375 | 375 | |
| 21 Jun | 7091.55 | 1500.15 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 1500.15 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1500.15 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1500.15 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1500.15 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1500.15 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1500.15 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1500.15 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1500.15 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1500.15 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1500.15 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7300 expiring on 25JUL2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 665.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 665.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 26875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 717.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 717.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 26625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 624.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 651.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 25500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 482.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 14375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 357.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 7000
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 343.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4125
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1500.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0