POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 59.65 | -5.35 | - | 1,375 | 125 | 12,500 | |||
| 4 Jul | 6661.45 | 65 | - | 1,875 | 625 | 12,375 | ||||
| 3 Jul | 6711.70 | 79.25 | - | 1,125 | 125 | 11,750 | ||||
| 2 Jul | 6628.10 | 71.3 | - | 3,250 | -500 | 11,500 | ||||
| 1 Jul | 6735.95 | 92.6 | - | 6,875 | -1,000 | 12,000 | ||||
| 28 Jun | 6739.50 | 107 | - | 30,375 | 2,875 | 13,000 | ||||
| 27 Jun | 6989.25 | 217.55 | - | 26,750 | 6,000 | 10,125 | ||||
| 26 Jun | 7180.35 | 294 | - | 8,500 | 3,750 | 4,125 | ||||
| 25 Jun | 7227.60 | 349 | - | 625 | 375 | 375 | ||||
| 24 Jun | 7260.60 | 287.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 287.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 287.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 287.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 287.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 287.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 287.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 287.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 287.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 287.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 6858.75 | 287.70 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7250 expiring on 25JUL2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 59.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 12500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 12375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 13000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 294, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4125
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 349, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 287.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 287.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 682.1 | 101.30 | - | 125 | 4,875 | 4,875 |
| 4 Jul | 6661.45 | 580.8 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 580.8 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 580.8 | - | 0 | 625 | 0 | |
| 1 Jul | 6735.95 | 580.8 | - | 500 | 625 | 5,000 | |
| 28 Jun | 6739.50 | 569.5 | - | 2,875 | 1,625 | 4,375 | |
| 27 Jun | 6989.25 | 463.9 | - | 11,000 | 1,750 | 2,750 | |
| 26 Jun | 7180.35 | 297 | - | 2,625 | 1,000 | 1,125 | |
| 25 Jun | 7227.60 | 318.95 | - | 1,250 | 125 | 125 | |
| 24 Jun | 7260.60 | 743 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 743.00 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 743.00 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 743.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 743.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 743.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 743.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 743.00 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 743.00 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 743.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 743.00 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7250 expiring on 25JUL2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 682.1, which was 101.30 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 580.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 580.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 580.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 580.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 569.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 4375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 463.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1125
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 318.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 743, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 743.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0