POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 67.95 | -2.75 | - | 40,375 | 3,250 | 1,82,875 | |||
| 4 Jul | 6661.45 | 70.7 | - | 1,13,000 | 44,625 | 1,79,625 | ||||
| 3 Jul | 6711.70 | 86 | - | 1,20,375 | 22,000 | 1,35,000 | ||||
| 2 Jul | 6628.10 | 65 | - | 1,11,500 | 17,375 | 1,12,875 | ||||
| 1 Jul | 6735.95 | 104.75 | - | 68,000 | -3,250 | 95,500 | ||||
| 28 Jun | 6739.50 | 118.95 | - | 2,57,750 | 32,375 | 98,750 | ||||
| 27 Jun | 6989.25 | 230.05 | - | 1,79,375 | 37,875 | 66,375 | ||||
| 26 Jun | 7180.35 | 321 | - | 44,500 | 3,875 | 28,500 | ||||
| 25 Jun | 7227.60 | 332 | - | 46,250 | 1,500 | 24,625 | ||||
| 24 Jun | 7260.60 | 375 | - | 99,250 | 10,375 | 23,500 | ||||
| 21 Jun | 7091.55 | 310.00 | - | 34,375 | 11,000 | 12,875 | ||||
| 20 Jun | 6956.45 | 240.20 | - | 2,500 | 875 | 1,625 | ||||
| 19 Jun | 7002.70 | 240.00 | - | 875 | 500 | 750 | ||||
| 18 Jun | 7110.25 | 245.00 | - | 375 | 125 | 125 | ||||
| 14 Jun | 7079.90 | 115.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 115.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 115.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 6798.90 | 115.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 115.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 115.60 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 115.60 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7200 expiring on 25JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 67.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 182875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 179625
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 135000
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17375 which increased total open position to 112875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 95500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32375 which increased total open position to 98750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37875 which increased total open position to 66375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 321, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 28500
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24625
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 23500
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12875
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1625
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 620 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 620 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 620 | - | 125 | 0 | 27,250 | |
| 2 Jul | 6628.10 | 647.35 | - | 5,000 | 2,125 | 27,000 | |
| 1 Jul | 6735.95 | 534.95 | - | 1,250 | 875 | 24,875 | |
| 28 Jun | 6739.50 | 529.15 | - | 16,500 | 7,000 | 24,000 | |
| 27 Jun | 6989.25 | 419.6 | - | 42,125 | 2,500 | 17,000 | |
| 26 Jun | 7180.35 | 298.3 | - | 16,500 | 6,500 | 14,500 | |
| 25 Jun | 7227.60 | 289 | - | 14,250 | 4,250 | 8,000 | |
| 24 Jun | 7260.60 | 279.05 | - | 12,750 | 3,750 | 3,750 | |
| 21 Jun | 7091.55 | 1552.45 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 1552.45 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1552.45 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1552.45 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1552.45 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1552.45 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1552.45 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1552.45 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1552.45 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1552.45 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1552.45 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7200 expiring on 25JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27250
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 647.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 27000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 534.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 24875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 529.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 419.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14500
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 289, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8000
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 279.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0