POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 76.1 | 0.10 | - | 2,125 | -125 | 10,125 | |||
| 4 Jul | 6661.45 | 76 | - | 2,000 | 500 | 10,250 | ||||
| 3 Jul | 6711.70 | 96.5 | - | 5,000 | -1,625 | 9,750 | ||||
| 2 Jul | 6628.10 | 81 | - | 6,250 | 1,250 | 11,375 | ||||
| 1 Jul | 6735.95 | 113.9 | - | 6,125 | 1,250 | 10,125 | ||||
| 28 Jun | 6739.50 | 122.7 | - | 18,375 | 4,750 | 8,875 | ||||
| 27 Jun | 6989.25 | 257.8 | - | 12,000 | 3,625 | 4,125 | ||||
| 26 Jun | 7180.35 | 348.4 | - | 375 | 250 | 250 | ||||
| 25 Jun | 7227.60 | 340.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 340.6 | - | 0 | 125 | 0 | ||||
| 21 Jun | 7091.55 | 340.60 | - | 250 | 125 | 125 | ||||
| 20 Jun | 6956.45 | 320.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 320.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 320.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 320.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 320.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 6997.90 | 320.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 320.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 320.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 320.95 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 320.95 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7150 expiring on 25JUL2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 76.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 9750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11375
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 8875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 257.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 348.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 340.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 340.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 340.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 508.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 508.15 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 508.15 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 508.15 | - | 0 | 625 | 0 | |
| 1 Jul | 6735.95 | 508.15 | - | 875 | 625 | 4,625 | |
| 28 Jun | 6739.50 | 526.25 | - | 4,125 | 2,750 | 4,000 | |
| 27 Jun | 6989.25 | 402.3 | - | 1,750 | 1,250 | 1,250 | |
| 26 Jun | 7180.35 | 677.3 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 677.3 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 677.3 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 677.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 677.30 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 677.30 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 677.30 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 677.30 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 677.30 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 677.30 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 677.30 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 677.30 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 677.30 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 677.30 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7150 expiring on 25JUL2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 508.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 508.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 508.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 508.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 508.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 526.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 402.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 677.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 677.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 677.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 677.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0