POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 80.6 | -8.40 | - | 28,250 | 4,375 | 74,125 | |||
| 4 Jul | 6661.45 | 89 | - | 33,625 | 2,125 | 69,750 | ||||
| 3 Jul | 6711.70 | 106.5 | - | 40,750 | 3,375 | 67,625 | ||||
|
|
||||||||||
| 2 Jul | 6628.10 | 85.2 | - | 1,00,875 | -19,375 | 64,500 | ||||
| 1 Jul | 6735.95 | 129.85 | - | 95,750 | 26,125 | 83,875 | ||||
| 28 Jun | 6739.50 | 142 | - | 1,71,125 | 41,750 | 57,750 | ||||
| 27 Jun | 6989.25 | 290 | - | 35,500 | 10,250 | 16,000 | ||||
| 26 Jun | 7180.35 | 370 | - | 3,250 | -250 | 5,625 | ||||
| 25 Jun | 7227.60 | 389.3 | - | 6,375 | -1,125 | 5,875 | ||||
| 24 Jun | 7260.60 | 424 | - | 13,125 | -250 | 7,000 | ||||
| 21 Jun | 7091.55 | 360.00 | - | 20,625 | 5,250 | 7,125 | ||||
| 20 Jun | 6956.45 | 303.00 | - | 3,375 | 750 | 1,750 | ||||
| 19 Jun | 7002.70 | 304.80 | - | 1,875 | 750 | 1,000 | ||||
| 18 Jun | 7110.25 | 296.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 296.00 | - | 375 | 125 | 375 | ||||
| 12 Jun | 7002.00 | 330.00 | - | 125 | 0 | 250 | ||||
| 11 Jun | 6997.90 | 312.15 | - | 250 | 125 | 250 | ||||
| 10 Jun | 6798.90 | 268.45 | - | 0 | 125 | 0 | ||||
| 7 Jun | 6858.75 | 129.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 129.05 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 129.05 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7100 expiring on 25JUL2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 80.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 74125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 69750
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 67625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 85.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 64500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 83875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 41750 which increased total open position to 57750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 16000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5625
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 389.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 5875
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 424, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7000
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7125
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 303.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1750
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 304.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 296.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 296.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 312.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 563.55 | -0.95 | - | 250 | 9,250 | 9,250 |
| 4 Jul | 6661.45 | 564.5 | - | 0 | 1,000 | 0 | |
| 3 Jul | 6711.70 | 564.5 | - | 0 | 1,000 | 0 | |
| 2 Jul | 6628.10 | 564.5 | - | 4,875 | 500 | 8,875 | |
| 1 Jul | 6735.95 | 469.9 | - | 2,125 | 125 | 8,375 | |
| 28 Jun | 6739.50 | 443.3 | - | 11,000 | 375 | 8,250 | |
| 27 Jun | 6989.25 | 414.85 | - | 49,125 | 6,750 | 7,875 | |
| 26 Jun | 7180.35 | 242 | - | 625 | 1,125 | 1,125 | |
| 25 Jun | 7227.60 | 241.85 | - | 0 | 125 | 0 | |
| 24 Jun | 7260.60 | 241.85 | - | 750 | 0 | 625 | |
| 21 Jun | 7091.55 | 412.70 | - | 0 | 500 | 0 | |
| 20 Jun | 6956.45 | 412.70 | - | 750 | 250 | 250 | |
| 19 Jun | 7002.70 | 361.00 | - | 125 | 0 | 0 | |
| 18 Jun | 7110.25 | 1467.75 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1467.75 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1467.75 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1467.75 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1467.75 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1467.75 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1467.75 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1467.75 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7100 expiring on 25JUL2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 563.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 469.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8375
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 443.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 414.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 7875
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 242, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 241.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 241.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 412.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 361.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0