POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 92.35 | -8.75 | - | 1,750 | 125 | 6,000 | |||
| 4 Jul | 6661.45 | 101.1 | - | 375 | 250 | 5,875 | ||||
| 3 Jul | 6711.70 | 117.15 | - | 1,875 | 375 | 5,625 | ||||
| 2 Jul | 6628.10 | 95.5 | - | 5,625 | -125 | 5,125 | ||||
| 1 Jul | 6735.95 | 139.45 | - | 4,875 | 125 | 5,250 | ||||
| 28 Jun | 6739.50 | 156 | - | 22,000 | 3,750 | 5,125 | ||||
| 27 Jun | 6989.25 | 311.2 | - | 2,750 | 875 | 1,375 | ||||
| 26 Jun | 7180.35 | 484.85 | - | 125 | 0 | 625 | ||||
| 25 Jun | 7227.60 | 405.6 | - | 250 | 0 | 625 | ||||
|
|
||||||||||
| 24 Jun | 7260.60 | 450.7 | - | 750 | 0 | 625 | ||||
| 21 Jun | 7091.55 | 406.55 | - | 1,625 | 500 | 625 | ||||
| 20 Jun | 6956.45 | 299.85 | - | 250 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 357.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 357.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 357.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 357.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 357.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 6798.90 | 357.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 357.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 357.10 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 357.10 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7050 expiring on 25JUL2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 92.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6000
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 139.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 311.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 484.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 405.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 450.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 406.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 299.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 357.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 549.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 549.6 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 549.6 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 549.6 | - | 500 | 0 | 1,750 | |
| 1 Jul | 6735.95 | 430.6 | - | 500 | 250 | 1,750 | |
| 28 Jun | 6739.50 | 429.7 | - | 2,500 | 1,125 | 1,500 | |
| 27 Jun | 6989.25 | 333 | - | 2,250 | 250 | 375 | |
| 26 Jun | 7180.35 | 277.15 | - | 125 | 0 | 0 | |
| 25 Jun | 7227.60 | 614.55 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 614.55 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 614.55 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 614.55 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 614.55 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 614.55 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 614.55 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 614.55 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 614.55 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 614.55 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 614.55 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 614.55 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 614.55 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7050 expiring on 25JUL2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 549.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 549.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 549.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 549.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 430.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 429.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 333, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 277.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 614.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0