POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 105.95 | -6.20 | - | 2,25,875 | -4,750 | 2,74,500 | |||
| 4 Jul | 6661.45 | 112.15 | - | 2,25,000 | 13,125 | 2,79,250 | ||||
| 3 Jul | 6711.70 | 132.95 | - | 4,67,625 | -1,000 | 2,66,125 | ||||
| 2 Jul | 6628.10 | 106.25 | - | 5,78,500 | 29,875 | 2,67,750 | ||||
| 1 Jul | 6735.95 | 159 | - | 3,34,875 | 36,875 | 2,37,875 | ||||
| 28 Jun | 6739.50 | 170.6 | - | 13,07,750 | 1,56,000 | 2,01,000 | ||||
| 27 Jun | 6989.25 | 325 | - | 80,750 | 28,000 | 45,000 | ||||
| 26 Jun | 7180.35 | 415.75 | - | 4,125 | 1,875 | 17,000 | ||||
| 25 Jun | 7227.60 | 445.8 | - | 17,500 | -2,500 | 15,125 | ||||
| 24 Jun | 7260.60 | 490 | - | 22,625 | 3,750 | 18,125 | ||||
| 21 Jun | 7091.55 | 407.60 | - | 37,750 | 4,125 | 14,625 | ||||
| 20 Jun | 6956.45 | 344.20 | - | 12,500 | 6,375 | 10,125 | ||||
| 19 Jun | 7002.70 | 319.30 | - | 3,875 | 1,375 | 3,750 | ||||
| 18 Jun | 7110.25 | 369.55 | - | 2,500 | 1,000 | 2,500 | ||||
| 14 Jun | 7079.90 | 373.95 | - | 1,750 | 875 | 1,500 | ||||
| 12 Jun | 7002.00 | 360.00 | - | 250 | 0 | 625 | ||||
|
|
||||||||||
| 11 Jun | 6997.90 | 352.05 | - | 625 | 500 | 625 | ||||
| 10 Jun | 6798.90 | 210.00 | - | 375 | 0 | 125 | ||||
| 7 Jun | 6858.75 | 143.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 143.95 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 143.95 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 7000 expiring on 25JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 105.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 274500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 279250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 132.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 266125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29875 which increased total open position to 267750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 237875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 201000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 45000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 415.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 17000
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 445.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 15125
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18125
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 407.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 14625
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 344.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 10125
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 319.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3750
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 369.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 373.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1500
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 352.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 143.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 143.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 143.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 481.75 | 26.75 | - | 4,750 | 1,250 | 67,500 |
| 4 Jul | 6661.45 | 455 | - | 1,625 | 750 | 66,250 | |
| 3 Jul | 6711.70 | 415 | - | 21,625 | -5,000 | 65,500 | |
| 2 Jul | 6628.10 | 470 | - | 19,125 | -2,500 | 70,375 | |
| 1 Jul | 6735.95 | 398 | - | 9,125 | 250 | 72,875 | |
| 28 Jun | 6739.50 | 409 | - | 95,000 | 17,000 | 72,625 | |
| 27 Jun | 6989.25 | 315 | - | 1,40,375 | 27,875 | 55,625 | |
| 26 Jun | 7180.35 | 205.5 | - | 22,125 | 1,375 | 27,875 | |
| 25 Jun | 7227.60 | 195.55 | - | 30,000 | 5,625 | 26,500 | |
| 24 Jun | 7260.60 | 191.7 | - | 31,875 | 10,000 | 20,875 | |
| 21 Jun | 7091.55 | 291.70 | - | 12,875 | 6,500 | 11,000 | |
| 20 Jun | 6956.45 | 359.70 | - | 4,125 | 2,625 | 4,375 | |
| 19 Jun | 7002.70 | 250.00 | - | 250 | 125 | 1,750 | |
| 18 Jun | 7110.25 | 203.00 | - | 1,250 | 1,000 | 1,500 | |
| 14 Jun | 7079.90 | 230.80 | - | 625 | 375 | 500 | |
| 12 Jun | 7002.00 | 408.00 | - | 125 | 0 | 0 | |
| 11 Jun | 6997.90 | 1384.45 | - | 0 | 0 | 0 | |
| 10 Jun | 6798.90 | 1384.45 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1384.45 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1384.45 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1384.45 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 7000 expiring on 25JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 481.75, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 67500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 455, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 66250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 70375
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 398, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 72875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 72625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 55625
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 205.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 27875
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 26500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20875
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 359.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4375
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1750
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 230.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 408.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1384.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLYCAB was trading at 6798.90. The strike last trading price was 1384.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1384.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1384.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1384.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0