POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 128.95 | 3.60 | - | 1,750 | -125 | 10,250 | |||
| 4 Jul | 6661.45 | 125.35 | - | 6,250 | 750 | 10,375 | ||||
| 3 Jul | 6711.70 | 147 | - | 4,125 | -500 | 9,625 | ||||
| 2 Jul | 6628.10 | 123 | - | 8,500 | 1,375 | 10,000 | ||||
| 1 Jul | 6735.95 | 173.45 | - | 7,250 | 750 | 8,625 | ||||
| 28 Jun | 6739.50 | 190 | - | 34,000 | 7,625 | 7,875 | ||||
|
|
||||||||||
| 27 Jun | 6989.25 | 349.6 | - | 250 | 0 | 250 | ||||
| 26 Jun | 7180.35 | 425 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 425 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 425 | - | 0 | 125 | 0 | ||||
| 21 Jun | 7091.55 | 425.00 | - | 375 | 125 | 250 | ||||
| 20 Jun | 6956.45 | 380.00 | - | 375 | 125 | 125 | ||||
| 19 Jun | 7002.70 | 396.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 396.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 396.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 396.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 396.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 396.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 396.30 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 396.30 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6950 expiring on 25JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 128.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 173.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 7875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 349.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 425.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 396.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 554.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 554.9 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 554.9 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 554.9 | - | 0 | 0 | 0 | |
| 1 Jul | 6735.95 | 554.9 | - | 0 | 0 | 0 | |
| 28 Jun | 6739.50 | 554.9 | - | 0 | 0 | 0 | |
| 27 Jun | 6989.25 | 554.9 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 554.9 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 554.9 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 554.9 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 554.90 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 554.90 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 554.90 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 554.90 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 554.90 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 554.90 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 554.90 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 554.90 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 554.90 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 554.90 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6950 expiring on 25JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 554.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 554.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 554.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0