POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 132.05 | -8.15 | - | 53,625 | 3,500 | 61,875 | |||
| 4 Jul | 6661.45 | 140.2 | - | 91,250 | -7,000 | 58,375 | ||||
| 3 Jul | 6711.70 | 162.2 | - | 1,03,875 | 4,375 | 65,375 | ||||
| 2 Jul | 6628.10 | 131.6 | - | 1,60,000 | 10,250 | 61,375 | ||||
| 1 Jul | 6735.95 | 194 | - | 64,750 | 3,375 | 51,125 | ||||
| 28 Jun | 6739.50 | 203.8 | - | 2,14,250 | 47,750 | 47,750 | ||||
| 27 Jun | 6989.25 | 160.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 7180.35 | 160.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 160.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 160.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 160.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 160.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 160.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 160.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 160.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 160.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 160.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 160.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 160.35 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 160.35 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6900 expiring on 25JUL2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 132.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 61875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 140.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 58375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 65375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 131.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 61375
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 51125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 203.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 47750 which increased total open position to 47750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 391.4 | 19.10 | - | 1,250 | -125 | 20,750 |
| 4 Jul | 6661.45 | 372.3 | - | 1,625 | 500 | 20,875 | |
| 3 Jul | 6711.70 | 340.45 | - | 9,250 | 4,500 | 20,375 | |
| 2 Jul | 6628.10 | 396.25 | - | 6,875 | -500 | 15,875 | |
| 1 Jul | 6735.95 | 330.9 | - | 8,625 | -1,375 | 16,375 | |
| 28 Jun | 6739.50 | 346.3 | - | 62,750 | 4,375 | 17,750 | |
| 27 Jun | 6989.25 | 312.9 | - | 25,250 | 6,500 | 13,375 | |
| 26 Jun | 7180.35 | 165 | - | 6,375 | 4,250 | 6,750 | |
| 25 Jun | 7227.60 | 163.9 | - | 1,125 | 500 | 2,500 | |
| 24 Jun | 7260.60 | 163.5 | - | 1,875 | 875 | 1,750 | |
| 21 Jun | 7091.55 | 227.30 | - | 875 | 0 | 250 | |
| 20 Jun | 6956.45 | 295.00 | - | 250 | 125 | 125 | |
| 19 Jun | 7002.70 | 1302.65 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1302.65 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1302.65 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1302.65 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1302.65 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1302.65 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1302.65 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1302.65 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6900 expiring on 25JUL2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 391.4, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 20750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 372.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 340.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 20375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 396.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 330.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 16375
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 17750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 312.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 13375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6750
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 163.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 163.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1750
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 227.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 295.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1302.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0