POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 146.65 | -4.35 | - | 10,750 | -1,625 | 20,875 | |||
| 4 Jul | 6661.45 | 151 | - | 10,625 | 750 | 22,500 | ||||
| 3 Jul | 6711.70 | 183 | - | 20,250 | -375 | 21,750 | ||||
| 2 Jul | 6628.10 | 152 | - | 27,875 | 3,000 | 22,125 | ||||
| 1 Jul | 6735.95 | 209.45 | - | 20,000 | 3,250 | 19,125 | ||||
| 28 Jun | 6739.50 | 225 | - | 53,000 | 15,875 | 15,875 | ||||
| 27 Jun | 6989.25 | 438.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 438.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 438.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 438.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 438.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 438.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 438.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 438.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 438.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 438.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 438.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 438.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 6858.75 | 438.70 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 438.70 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6850 expiring on 25JUL2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 146.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 20875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 21750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 209.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 15875 which increased total open position to 15875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 438.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 330.35 | 32.25 | - | 375 | 5,375 | 5,375 |
| 4 Jul | 6661.45 | 298.1 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 298.1 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 298.1 | - | 0 | 0 | 0 | |
| 1 Jul | 6735.95 | 298.1 | - | 6,250 | 0 | 5,125 | |
| 28 Jun | 6739.50 | 326.3 | - | 16,250 | 4,875 | 5,125 | |
| 27 Jun | 6989.25 | 146.65 | - | 375 | 250 | 250 | |
| 26 Jun | 7180.35 | 498.4 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 498.4 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 498.4 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 498.40 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 498.40 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 498.40 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 498.40 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 498.40 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 498.40 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 498.40 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 498.40 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 498.40 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 498.40 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6850 expiring on 25JUL2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 330.35, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 5375
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5125
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 326.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 146.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 498.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 498.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 498.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 498.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0