POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 6678.90 | 182 | -19.00 | - | 1,15,625 | 12,250 | 2,07,125 | |||
| 3 Jul | 6711.70 | 201 | - | 3,05,375 | -5,750 | 1,94,875 | ||||
| 2 Jul | 6628.10 | 161.2 | - | 4,12,875 | 12,000 | 2,01,000 | ||||
| 1 Jul | 6735.95 | 234.05 | - | 2,18,375 | 12,000 | 1,89,000 | ||||
| 28 Jun | 6739.50 | 245 | - | 9,50,625 | 1,74,500 | 1,77,000 | ||||
| 27 Jun | 6989.25 | 437.1 | - | 3,625 | 750 | 2,500 | ||||
| 26 Jun | 7180.35 | 573.65 | - | 125 | -125 | 1,625 | ||||
| 25 Jun | 7227.60 | 585 | - | 625 | 0 | 1,750 | ||||
| 24 Jun | 7260.60 | 613 | - | 750 | 625 | 1,625 | ||||
| 21 Jun | 7091.55 | 560.00 | - | 3,875 | 625 | 1,000 | ||||
| 20 Jun | 6956.45 | 420.05 | - | 250 | 250 | 250 | ||||
| 19 Jun | 7002.70 | 594.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 594.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 594.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 594.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 594.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 594.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 594.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 594.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 594.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6929.15 | 594.35 | - | 125 | 0 | 250 | ||||
| 31 May | 6741.65 | 380.00 | - | 375 | 250 | 250 | ||||
| 29 May | 6747.75 | 597.00 | - | 0 | 0 | 250 | ||||
| 27 May | 6839.45 | 597.00 | - | 125 | 0 | 250 | ||||
|
|
||||||||||
| 24 May | 6684.15 | 423.80 | - | 0 | 0 | 250 | ||||
| 23 May | 6642.15 | 423.80 | - | 125 | 0 | 250 | ||||
| 22 May | 6693.55 | 390.00 | - | 0 | 0 | 250 | ||||
| 21 May | 6693.55 | 390.00 | - | 0 | 0 | 250 | ||||
| 16 May | 6466.90 | 390.00 | - | 125 | 125 | 125 | ||||
| 15 May | 6466.90 | 390.00 | - | 125 | 0 | 125 | ||||
For POLYCAB INDIA LIMITED - strike price 6800 expiring on 25JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 4 Jul POLYCAB was trading at 6678.90. The strike last trading price was 182, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 207125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 194875
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 161.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 201000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 234.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 189000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 174500 which increased total open position to 177000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 437.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 573.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1625
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 613, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 420.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POLYCAB was trading at 6929.15. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 597.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 May POLYCAB was trading at 6839.45. The strike last trading price was 597.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 May POLYCAB was trading at 6684.15. The strike last trading price was 423.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 23 May POLYCAB was trading at 6642.15. The strike last trading price was 423.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 22 May POLYCAB was trading at 6693.55. The strike last trading price was 390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 May POLYCAB was trading at 6693.55. The strike last trading price was 390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 May POLYCAB was trading at 6466.90. The strike last trading price was 390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 15 May POLYCAB was trading at 6466.90. The strike last trading price was 390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 6678.90 | 314.55 | 30.15 | - | 8,625 | 0 | 1,46,375 |
| 3 Jul | 6711.70 | 284.4 | - | 18,625 | -5,250 | 1,46,375 | |
| 2 Jul | 6628.10 | 326.75 | - | 58,875 | -6,125 | 1,51,625 | |
| 1 Jul | 6735.95 | 276.5 | - | 42,500 | -1,375 | 1,57,750 | |
| 28 Jun | 6739.50 | 289.05 | - | 3,68,875 | 1,24,625 | 1,59,125 | |
| 27 Jun | 6989.25 | 234.2 | - | 51,625 | 19,500 | 34,500 | |
| 26 Jun | 7180.35 | 134.4 | - | 3,625 | 750 | 14,750 | |
| 25 Jun | 7227.60 | 122.5 | - | 11,375 | 4,375 | 14,000 | |
| 24 Jun | 7260.60 | 128 | - | 7,625 | 3,625 | 9,625 | |
| 21 Jun | 7091.55 | 196.85 | - | 7,250 | 4,500 | 6,000 | |
| 20 Jun | 6956.45 | 255.90 | - | 1,250 | 1,375 | 1,375 | |
| 19 Jun | 7002.70 | 403.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 403.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 403.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 403.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 403.00 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 403.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 403.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 403.00 | - | 0 | 0 | 500 | |
| 4 Jun | 6456.20 | 403.00 | - | 125 | 250 | 500 | |
| 3 Jun | 6929.15 | 240.25 | - | 500 | 250 | 250 | |
| 31 May | 6741.65 | 1222.70 | - | 0 | 0 | 0 | |
| 29 May | 6747.75 | 82.30 | - | 0 | 0 | 0 | |
| 27 May | 6839.45 | 82.30 | - | 0 | 0 | 0 | |
| 24 May | 6684.15 | 82.30 | - | 0 | 0 | 0 | |
| 23 May | 6642.15 | 82.30 | - | 0 | 0 | 0 | |
| 22 May | 6693.55 | 82.30 | - | 0 | 0 | 0 | |
| 21 May | 6693.55 | 82.30 | - | 0 | 0 | 0 | |
| 16 May | 6466.90 | 82.30 | - | 0 | 0 | 0 | |
| 15 May | 6466.90 | 82.30 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6800 expiring on 25JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 4 Jul POLYCAB was trading at 6678.90. The strike last trading price was 314.55, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 284.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 146375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 151625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 276.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 157750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 289.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 124625 which increased total open position to 159125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 234.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 34500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 14750
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 14000
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 9625
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 255.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 403.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 3 Jun POLYCAB was trading at 6929.15. The strike last trading price was 240.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1222.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May POLYCAB was trading at 6839.45. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POLYCAB was trading at 6684.15. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POLYCAB was trading at 6642.15. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May POLYCAB was trading at 6693.55. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POLYCAB was trading at 6693.55. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May POLYCAB was trading at 6466.90. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POLYCAB was trading at 6466.90. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0