POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 182.85 | -9.65 | - | 48,875 | -3,250 | 65,625 | |||
| 4 Jul | 6661.45 | 192.5 | - | 1,26,125 | 11,750 | 68,875 | ||||
| 3 Jul | 6711.70 | 220.8 | - | 82,000 | -250 | 57,125 | ||||
|
|
||||||||||
| 2 Jul | 6628.10 | 176.15 | - | 2,09,000 | 10,625 | 57,375 | ||||
| 1 Jul | 6735.95 | 261.5 | - | 1,65,500 | 10,875 | 46,750 | ||||
| 28 Jun | 6739.50 | 270.45 | - | 2,16,375 | 35,125 | 35,875 | ||||
| 27 Jun | 6989.25 | 455.9 | - | 1,125 | 750 | 750 | ||||
| 26 Jun | 7180.35 | 484.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 484.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 484.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 484.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 484.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 484.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 484.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 484.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 484.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 484.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 484.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 484.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 484.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 484.35 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 484.35 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 182.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 65625
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 192.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 68875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 220.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 57125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 57375
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 261.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 46750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 270.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35125 which increased total open position to 35875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 455.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 294.8 | 15.75 | - | 2,500 | -500 | 26,750 |
| 4 Jul | 6661.45 | 279.05 | - | 14,000 | 750 | 27,250 | |
| 3 Jul | 6711.70 | 246.75 | - | 14,125 | -125 | 26,500 | |
| 2 Jul | 6628.10 | 296 | - | 50,500 | 4,500 | 26,875 | |
| 1 Jul | 6735.95 | 242.4 | - | 70,500 | 8,875 | 22,375 | |
| 28 Jun | 6739.50 | 262.45 | - | 74,500 | 10,875 | 13,500 | |
| 27 Jun | 6989.25 | 150.85 | - | 6,000 | 2,625 | 2,625 | |
| 26 Jun | 7180.35 | 445.2 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 445.2 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 445.2 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 445.20 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 445.20 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 445.20 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 445.20 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 445.20 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 445.20 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 445.20 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 445.20 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 445.20 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 445.20 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 445.20 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 445.20 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 294.8, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 26750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 279.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 27250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 26500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 242.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 22375
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 262.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 13500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 150.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 445.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 445.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 445.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 445.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0