POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 201.95 | -14.05 | - | 2,20,250 | 30,375 | 1,73,125 | |||
| 4 Jul | 6661.45 | 216 | - | 2,05,875 | 3,875 | 1,42,750 | ||||
| 3 Jul | 6711.70 | 246.15 | - | 3,87,750 | 26,875 | 1,38,875 | ||||
| 2 Jul | 6628.10 | 203.5 | - | 3,30,625 | 15,000 | 1,11,625 | ||||
| 1 Jul | 6735.95 | 285.9 | - | 1,15,125 | 9,750 | 96,625 | ||||
| 28 Jun | 6739.50 | 293 | - | 5,09,000 | 86,875 | 86,875 | ||||
| 27 Jun | 6989.25 | 198.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 198.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 198.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 198.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 198.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 198.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 198.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 198.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 198.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 198.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 198.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 198.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 198.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 198.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 198.30 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 198.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 6747.75 | 198.30 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6700 expiring on 25JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 201.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 173125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 142750
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 246.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 138875
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 203.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 111625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 285.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 96625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 86875 which increased total open position to 86875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 267.4 | 17.40 | - | 38,625 | 3,625 | 1,22,750 |
| 4 Jul | 6661.45 | 250 | - | 67,875 | 5,000 | 1,19,125 | |
| 3 Jul | 6711.70 | 230.9 | - | 1,02,125 | -6,750 | 1,14,125 | |
| 2 Jul | 6628.10 | 265.8 | - | 1,26,625 | -625 | 1,21,000 | |
| 1 Jul | 6735.95 | 217.65 | - | 77,375 | 6,375 | 1,21,625 | |
| 28 Jun | 6739.50 | 235.2 | - | 3,90,000 | 77,750 | 1,15,250 | |
| 27 Jun | 6989.25 | 190.85 | - | 59,125 | 17,125 | 37,500 | |
| 26 Jun | 7180.35 | 108.1 | - | 23,625 | 13,500 | 19,125 | |
| 25 Jun | 7227.60 | 96.1 | - | 6,000 | 2,625 | 5,625 | |
| 24 Jun | 7260.60 | 103.95 | - | 2,750 | 1,625 | 2,875 | |
| 21 Jun | 7091.55 | 162.50 | - | 1,250 | 0 | 0 | |
| 20 Jun | 6956.45 | 1144.20 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1144.20 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1144.20 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1144.20 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1144.20 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1144.20 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1144.20 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1144.20 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 1144.20 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 1144.20 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1144.20 | - | 0 | 0 | 0 | |
| 29 May | 6747.75 | 90.40 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6700 expiring on 25JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 267.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 122750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 119125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 114125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 265.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 121000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 217.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 121625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 235.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 77750 which increased total open position to 115250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 190.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17125 which increased total open position to 37500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 108.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 19125
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5625
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2875
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1144.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 90.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0