POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 225.05 | -15.55 | - | 84,125 | 17,625 | 45,750 | |||
| 4 Jul | 6661.45 | 240.6 | - | 43,000 | 9,000 | 28,125 | ||||
| 3 Jul | 6711.70 | 266.7 | - | 82,625 | -3,875 | 19,125 | ||||
| 2 Jul | 6628.10 | 226 | - | 39,375 | 5,750 | 23,000 | ||||
| 1 Jul | 6735.95 | 309.65 | - | 13,000 | 4,125 | 17,250 | ||||
| 28 Jun | 6739.50 | 328 | - | 55,875 | 13,125 | 13,125 | ||||
| 27 Jun | 6989.25 | 533.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 533.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 533.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 533.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 533.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 533.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 533.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 533.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 533.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 533.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 533.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 533.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 6858.75 | 533.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 533.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 533.40 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 533.40 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 225.05, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 45750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 240.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 266.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 19125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 226, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 23000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 17250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 533.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 533.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 533.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 533.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 533.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 240 | 16.00 | - | 24,125 | 250 | 11,250 |
| 4 Jul | 6661.45 | 224 | - | 12,375 | 1,500 | 11,000 | |
| 3 Jul | 6711.70 | 206.15 | - | 19,000 | 125 | 9,500 | |
| 2 Jul | 6628.10 | 237.05 | - | 26,000 | 1,125 | 9,125 | |
| 1 Jul | 6735.95 | 217.8 | - | 3,750 | 125 | 8,000 | |
| 28 Jun | 6739.50 | 214.95 | - | 39,125 | 7,875 | 7,875 | |
| 27 Jun | 6989.25 | 395.35 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 395.35 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 395.35 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 395.35 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 395.35 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 395.35 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 395.35 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 395.35 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 395.35 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 395.35 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 395.35 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 395.35 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 395.35 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 395.35 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 395.35 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 395.35 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 240, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11000
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 217.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 214.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 395.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0