POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 250 | -11.70 | - | 39,500 | 2,500 | 48,875 | |||
| 4 Jul | 6661.45 | 261.7 | - | 26,750 | 1,625 | 46,375 | ||||
| 3 Jul | 6711.70 | 300 | - | 1,09,750 | 15,625 | 44,750 | ||||
| 2 Jul | 6628.10 | 249 | - | 87,125 | 6,875 | 28,500 | ||||
|
|
||||||||||
| 1 Jul | 6735.95 | 341 | - | 19,375 | 625 | 21,625 | ||||
| 28 Jun | 6739.50 | 345.15 | - | 1,10,375 | 21,000 | 21,000 | ||||
| 27 Jun | 6989.25 | 690 | - | 125 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 219.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 219.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 219.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 219.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 219.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 219.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 219.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 219.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 219.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 219.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 219.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 219.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 219.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 219.90 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 219.90 | - | 0 | 0 | 0 | ||||
| 29 May | 6747.75 | 517.60 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6600 expiring on 25JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 250, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 48875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 261.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 46375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 44750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 28500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 341, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 345.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 690, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 219.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 219.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 219.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 219.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 517.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 214 | 13.55 | - | 46,250 | 6,500 | 73,500 |
| 4 Jul | 6661.45 | 200.45 | - | 38,250 | 5,500 | 67,000 | |
| 3 Jul | 6711.70 | 180 | - | 1,00,125 | 22,375 | 61,500 | |
| 2 Jul | 6628.10 | 215.3 | - | 74,375 | -4,125 | 38,625 | |
| 1 Jul | 6735.95 | 176.4 | - | 33,500 | 2,500 | 42,750 | |
| 28 Jun | 6739.50 | 190.65 | - | 2,23,125 | 36,250 | 40,250 | |
| 27 Jun | 6989.25 | 154.7 | - | 7,125 | 4,000 | 4,000 | |
| 26 Jun | 7180.35 | 1067.65 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 1067.65 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 1067.65 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 1067.65 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 1067.65 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 1067.65 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 1067.65 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 1067.65 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 1067.65 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 1067.65 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 1067.65 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 1067.65 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 1067.65 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 1067.65 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 1067.65 | - | 0 | 0 | 0 | |
| 29 May | 6747.75 | 98.90 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6600 expiring on 25JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 214, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 73500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 200.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 67000
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 22375 which increased total open position to 61500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 215.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 38625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 42750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 190.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 40250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 1067.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0