POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 290.9 | -2.75 | - | 1,000 | -125 | 4,250 | |||
| 4 Jul | 6661.45 | 293.65 | - | 750 | -375 | 4,375 | ||||
| 3 Jul | 6711.70 | 327.55 | - | 2,625 | -125 | 4,750 | ||||
| 2 Jul | 6628.10 | 276.6 | - | 11,125 | 4,750 | 4,750 | ||||
| 1 Jul | 6735.95 | 394 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6739.50 | 394 | - | 125 | 0 | 0 | ||||
| 27 Jun | 6989.25 | 585.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 585.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 585.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 585.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 585.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 6956.45 | 585.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 585.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 585.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 585.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 585.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 585.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 585.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6858.75 | 585.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6788.45 | 585.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 585.85 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 585.85 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 290.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 293.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4375
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 276.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 394, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 394, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 585.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 190.05 | 4.85 | - | 6,250 | -625 | 5,500 |
| 4 Jul | 6661.45 | 185.2 | - | 5,625 | 0 | 6,125 | |
| 3 Jul | 6711.70 | 155.8 | - | 3,750 | 625 | 6,125 | |
| 2 Jul | 6628.10 | 187.1 | - | 7,875 | -1,000 | 5,625 | |
| 1 Jul | 6735.95 | 158.2 | - | 5,750 | 2,125 | 6,625 | |
| 28 Jun | 6739.50 | 173 | - | 7,375 | 4,500 | 4,500 | |
| 27 Jun | 6989.25 | 348.9 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 348.9 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 348.9 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 348.9 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 348.90 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 348.90 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 348.90 | - | 0 | 0 | 0 | |
| 18 Jun | 7110.25 | 348.90 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 348.90 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 348.90 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 348.90 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 348.90 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 348.90 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 348.90 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 348.90 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 348.90 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 190.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 5500
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 185.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 155.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 187.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 158.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0