POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 238.45 | -26.65 | 16,125 | -875 | 35,250 | ||||
| 5 Sept | 6648.80 | 265.1 | -63.20 | 3,39,875 | 28,875 | 36,875 | ||||
| 4 Sept | 6717.05 | 328.3 | -53.70 | 2,375 | 0 | 8,000 | ||||
| 3 Sept | 6767.15 | 382 | 34.60 | 500 | 0 | 8,250 | ||||
|
|
||||||||||
| 2 Sept | 6718.00 | 347.4 | -59.80 | 875 | -625 | 8,250 | ||||
| 30 Aug | 6813.40 | 407.2 | 27.20 | 2,625 | 1,125 | 8,875 | ||||
| 29 Aug | 6743.50 | 380 | -0.55 | 2,125 | 1,375 | 7,500 | ||||
| 28 Aug | 6788.25 | 380.55 | -39.45 | 4,375 | 1,875 | 6,125 | ||||
| 27 Aug | 6769.55 | 420 | 34.95 | 1,000 | 250 | 4,125 | ||||
| 26 Aug | 6766.50 | 385.05 | -6.95 | 1,750 | -250 | 3,750 | ||||
| 23 Aug | 6754.15 | 392 | -68.00 | 1,125 | 500 | 3,750 | ||||
| 22 Aug | 6832.00 | 460 | 23.55 | 750 | 0 | 3,250 | ||||
| 21 Aug | 6787.70 | 436.45 | 0.00 | 0 | 1,875 | 0 | ||||
| 20 Aug | 6786.00 | 436.45 | 116.95 | 5,375 | 1,875 | 3,250 | ||||
| 19 Aug | 6616.90 | 319.5 | -2.50 | 1,125 | 875 | 1,125 | ||||
| 16 Aug | 6674.35 | 322 | -147.60 | 375 | 250 | 250 | ||||
| 14 Aug | 6413.35 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 469.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 469.6 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 238.45, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 35250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 265.1, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 36875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 328.3, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 382, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 347.4, which was -59.80 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 8250
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 407.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8875
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 380, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 7500
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 380.55, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6125
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 420, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4125
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 385.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 392, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3750
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 460, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 436.45, which was 116.95 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3250
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 319.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1125
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 322, which was -147.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 469.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 469.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 109.15 | 14.90 | 1,20,500 | -21,000 | 73,875 |
| 5 Sept | 6648.80 | 94.25 | 9.30 | 4,34,375 | 42,375 | 95,125 |
| 4 Sept | 6717.05 | 84.95 | 14.95 | 52,250 | -1,125 | 52,250 |
| 3 Sept | 6767.15 | 70 | -15.90 | 23,750 | 125 | 53,250 |
| 2 Sept | 6718.00 | 85.9 | 20.55 | 43,250 | -1,500 | 53,125 |
| 30 Aug | 6813.40 | 65.35 | -26.65 | 61,500 | 6,375 | 54,250 |
| 29 Aug | 6743.50 | 92 | -1.40 | 57,000 | 12,750 | 47,750 |
| 28 Aug | 6788.25 | 93.4 | 5.50 | 18,375 | 8,000 | 34,500 |
| 27 Aug | 6769.55 | 87.9 | 3.30 | 12,250 | 3,125 | 26,375 |
| 26 Aug | 6766.50 | 84.6 | -18.15 | 10,625 | 2,750 | 23,250 |
| 23 Aug | 6754.15 | 102.75 | 17.10 | 14,125 | 5,750 | 20,375 |
| 22 Aug | 6832.00 | 85.65 | -17.35 | 5,375 | 1,000 | 14,625 |
| 21 Aug | 6787.70 | 103 | -13.90 | 6,750 | 1,750 | 13,750 |
| 20 Aug | 6786.00 | 116.9 | -177.55 | 21,000 | 11,750 | 11,875 |
| 19 Aug | 6616.90 | 294.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 294.45 | 0.00 | 0 | 125 | 0 |
| 14 Aug | 6413.35 | 294.45 | -166.45 | 250 | 125 | 125 |
| 13 Aug | 6413.80 | 460.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 460.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 460.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 460.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 460.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 460.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 460.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 460.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 460.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 460.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 460.9 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 109.15, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 73875
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 94.25, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 42375 which increased total open position to 95125
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 84.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 52250
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 70, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 53250
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 85.9, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 53125
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 65.35, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 54250
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 92, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 47750
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 93.4, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 34500
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 87.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 26375
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 84.6, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 23250
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 102.75, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 20375
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 85.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14625
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 103, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 13750
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 116.9, which was -177.55 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 11875
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 294.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 294.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 294.45, which was -166.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 460.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0