POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 302 | -17.00 | - | 16,750 | -1,500 | 60,125 | |||
| 4 Jul | 6661.45 | 319 | - | 7,000 | 625 | 61,625 | ||||
|
|
||||||||||
| 3 Jul | 6711.70 | 359 | - | 48,250 | -7,125 | 61,000 | ||||
| 2 Jul | 6628.10 | 303.4 | - | 88,375 | 14,125 | 67,750 | ||||
| 1 Jul | 6735.95 | 394.45 | - | 23,625 | -3,000 | 53,625 | ||||
| 28 Jun | 6739.50 | 402.45 | - | 81,375 | 10,000 | 56,625 | ||||
| 27 Jun | 6989.25 | 633.9 | - | 17,250 | 2,000 | 46,625 | ||||
| 26 Jun | 7180.35 | 799 | - | 4,125 | -500 | 44,375 | ||||
| 25 Jun | 7227.60 | 794 | - | 3,875 | 125 | 44,875 | ||||
| 24 Jun | 7260.60 | 785 | - | 2,375 | -500 | 44,625 | ||||
| 21 Jun | 7091.55 | 739.65 | - | 21,375 | 4,250 | 45,000 | ||||
| 20 Jun | 6956.45 | 640.00 | - | 43,875 | 40,750 | 40,750 | ||||
| 19 Jun | 7002.70 | 599.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 599.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 599.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 599.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 599.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 6858.75 | 599.00 | - | 125 | 250 | 375 | ||||
| 6 Jun | 6858.75 | 599.00 | - | 125 | 250 | 375 | ||||
| 5 Jun | 6788.45 | 341.10 | - | 250 | 125 | 125 | ||||
| 4 Jun | 6456.20 | 600.00 | - | 0 | 125 | 0 | ||||
| 31 May | 6741.65 | 600.00 | - | 125 | 0 | 0 | ||||
| 29 May | 6747.75 | 243.55 | - | 0 | 0 | 0 | ||||
| 28 May | 6706.60 | 243.55 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 302, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 60125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 319, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 61625
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 359, which was lower than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 61000
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 303.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 67750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 394.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 53625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 402.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 56625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 633.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46625
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 799, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 44375
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 794, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 44875
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 785, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 44625
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 739.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 45000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 640.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 40750
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 599.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 341.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 243.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POLYCAB was trading at 6706.60. The strike last trading price was 243.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 172.8 | 16.80 | - | 42,250 | 625 | 1,31,125 |
| 4 Jul | 6661.45 | 156 | - | 47,625 | 4,500 | 1,30,500 | |
| 3 Jul | 6711.70 | 141 | - | 1,34,125 | -21,750 | 1,26,000 | |
| 2 Jul | 6628.10 | 168 | - | 3,10,000 | 9,375 | 1,47,625 | |
| 1 Jul | 6735.95 | 137.35 | - | 67,375 | 3,500 | 1,38,250 | |
| 28 Jun | 6739.50 | 152 | - | 3,95,625 | 85,000 | 1,34,750 | |
| 27 Jun | 6989.25 | 128.45 | - | 66,000 | 18,000 | 49,750 | |
| 26 Jun | 7180.35 | 70 | - | 13,250 | 5,000 | 31,500 | |
| 25 Jun | 7227.60 | 67 | - | 12,500 | 5,375 | 26,500 | |
| 24 Jun | 7260.60 | 72 | - | 15,625 | 5,250 | 21,250 | |
| 21 Jun | 7091.55 | 110.00 | - | 25,750 | 12,750 | 16,000 | |
| 20 Jun | 6956.45 | 149.25 | - | 2,125 | 2,000 | 2,875 | |
| 19 Jun | 7002.70 | 98.00 | - | 250 | 0 | 875 | |
| 18 Jun | 7110.25 | 155.00 | - | 125 | 750 | 750 | |
| 14 Jun | 7079.90 | 325.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7002.00 | 325.00 | - | 0 | 0 | 0 | |
| 11 Jun | 6997.90 | 325.00 | - | 0 | 0 | 0 | |
| 7 Jun | 6858.75 | 325.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6858.75 | 325.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6788.45 | 325.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 325.00 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 325.00 | - | 0 | 0 | 0 | |
| 29 May | 6747.75 | 325.00 | - | 0 | 0 | 750 | |
| 28 May | 6706.60 | 325.00 | - | 750 | 500 | 500 | |
For POLYCAB INDIA LIMITED - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 172.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 131125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 130500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 126000
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 147625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 137.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 138250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 134750
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 128.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 49750
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31500
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 26500
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 21250
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 16000
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 149.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2875
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POLYCAB was trading at 6858.75. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POLYCAB was trading at 6858.75. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLYCAB was trading at 6788.45. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POLYCAB was trading at 6747.75. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 May POLYCAB was trading at 6706.60. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500