POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 364 | -41.00 | - | 1,000 | 0 | 2,750 | |||
| 4 Jul | 6661.45 | 405 | - | 625 | 125 | 2,750 | ||||
| 3 Jul | 6711.70 | 430 | - | 3,375 | -500 | 2,625 | ||||
| 2 Jul | 6628.10 | 371.3 | - | 2,625 | 250 | 3,125 | ||||
| 1 Jul | 6735.95 | 468.9 | - | 1,000 | 625 | 2,875 | ||||
| 28 Jun | 6739.50 | 498.5 | - | 4,750 | 2,250 | 2,250 | ||||
| 27 Jun | 6989.25 | 861.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 861.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 7227.60 | 861.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 861.65 | - | 0 | 500 | 0 | ||||
| 21 Jun | 7091.55 | 861.65 | - | 500 | 250 | 250 | ||||
| 20 Jun | 6956.45 | 269.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 269.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7110.25 | 269.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 269.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7002.00 | 269.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 6997.90 | 269.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 269.10 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 269.10 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 364, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 405, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2750
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2625
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 371.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 468.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2875
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 498.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 861.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 861.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 861.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 861.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 861.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 269.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 130 | 8.00 | - | 19,250 | 375 | 54,875 |
| 4 Jul | 6661.45 | 122 | - | 17,375 | -3,875 | 54,500 | |
| 3 Jul | 6711.70 | 109 | - | 66,875 | -1,375 | 58,375 | |
| 2 Jul | 6628.10 | 130.4 | - | 70,125 | 14,125 | 59,750 | |
| 1 Jul | 6735.95 | 108.85 | - | 19,750 | 625 | 45,625 | |
| 28 Jun | 6739.50 | 118 | - | 1,68,500 | 25,625 | 45,000 | |
| 27 Jun | 6989.25 | 103 | - | 31,000 | 12,000 | 19,375 | |
| 26 Jun | 7180.35 | 58 | - | 2,875 | 625 | 7,375 | |
| 25 Jun | 7227.60 | 58.35 | - | 2,625 | 375 | 6,750 | |
| 24 Jun | 7260.60 | 56.15 | - | 5,000 | 1,250 | 6,375 | |
| 21 Jun | 7091.55 | 90.00 | - | 6,875 | 2,875 | 5,125 | |
| 20 Jun | 6956.45 | 121.80 | - | 2,000 | 2,125 | 2,125 | |
| 19 Jun | 7002.70 | 100.00 | - | 0 | 125 | 0 | |
| 18 Jun | 7110.25 | 100.00 | - | 125 | 0 | 125 | |
| 14 Jun | 7079.90 | 89.15 | - | 0 | 0 | 125 | |
| 12 Jun | 7002.00 | 89.15 | - | 250 | -125 | 125 | |
| 11 Jun | 6997.90 | 103.75 | - | 125 | 0 | 250 | |
| 4 Jun | 6456.20 | 265.40 | - | 250 | 125 | 125 | |
| 31 May | 6741.65 | 920.45 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 130, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 54875
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 54500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 58375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 130.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 59750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 45625
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 45000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19375
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7375
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6750
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6375
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 5125
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 121.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 18 Jun POLYCAB was trading at 7110.25. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Jun POLYCAB was trading at 7002.00. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 125
On 11 Jun POLYCAB was trading at 6997.90. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 265.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 920.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0