POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 584 | 0.00 | - | 0 | 250 | 0 | |||
| 4 Jul | 6661.45 | 584 | - | 0 | 250 | 0 | ||||
| 3 Jul | 6711.70 | 584 | - | 0 | 250 | 0 | ||||
| 2 Jul | 6628.10 | 584 | - | 250 | 1,000 | 1,000 | ||||
| 1 Jul | 6735.95 | 573.1 | - | 0 | 875 | 0 | ||||
| 28 Jun | 6739.50 | 573.1 | - | 1,625 | 875 | 875 | ||||
| 27 Jun | 6989.25 | 763.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 763.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 763.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 763.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 7091.55 | 763.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 763.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 763.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 763.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 763.70 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 763.70 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6250 expiring on 25JUL2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 584, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 584, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 584, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 584, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 573.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 573.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 763.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 763.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 763.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 763.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 763.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 81.65 | -1.80 | - | 125 | 0 | 5,250 |
| 4 Jul | 6661.45 | 83.45 | - | 1,000 | 125 | 5,250 | |
| 3 Jul | 6711.70 | 87.75 | - | 2,750 | -500 | 5,125 | |
| 2 Jul | 6628.10 | 83.45 | - | 9,125 | -500 | 5,750 | |
| 1 Jul | 6735.95 | 70.7 | - | 4,250 | 1,625 | 6,250 | |
| 28 Jun | 6739.50 | 80.7 | - | 6,750 | 4,625 | 4,625 | |
| 27 Jun | 6989.25 | 230.05 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 230.05 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 230.05 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 230.05 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 230.05 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 230.05 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 230.05 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 230.05 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 230.05 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 230.05 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6250 expiring on 25JUL2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 81.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 83.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5250
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 83.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 6250
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 230.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0