POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 6634.10 | 533.15 | 58.45 | - | 375 | 250 | 250 | |||
4 Jul | 6661.45 | 474.7 | - | 0 | 125 | 0 | ||||
3 Jul | 6711.70 | 474.7 | - | 0 | 125 | 0 | ||||
2 Jul | 6628.10 | 474.7 | - | 125 | 0 | 0 | ||||
1 Jul | 6735.95 | 327.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 6739.50 | 327.75 | - | 0 | 0 | 0 | ||||
27 Jun | 6989.25 | 327.75 | - | 0 | 0 | 0 | ||||
26 Jun | 7180.35 | 327.75 | - | 0 | 0 | 0 | ||||
25 Jun | 7227.60 | 327.75 | - | 0 | 0 | 0 | ||||
24 Jun | 7260.60 | 327.75 | - | 0 | 0 | 0 | ||||
21 Jun | 7091.55 | 327.75 | - | 0 | 0 | 0 | ||||
20 Jun | 6956.45 | 327.75 | - | 0 | 0 | 0 | ||||
19 Jun | 7002.70 | 327.75 | - | 0 | 0 | 0 | ||||
14 Jun | 7079.90 | 327.75 | - | 0 | 0 | 0 | ||||
4 Jun | 6456.20 | 327.75 | - | 0 | 0 | 0 | ||||
31 May | 6741.65 | 327.75 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 533.15, which was 58.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 327.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 6634.10 | 75.1 | 5.85 | - | 9,625 | 2,125 | 1,03,625 |
4 Jul | 6661.45 | 69.25 | - | 18,750 | 500 | 1,01,500 | |
3 Jul | 6711.70 | 63.5 | - | 30,125 | 2,250 | 1,01,000 | |
2 Jul | 6628.10 | 73.3 | - | 73,875 | 22,125 | 98,875 | |
1 Jul | 6735.95 | 60.5 | - | 24,500 | 11,375 | 76,750 | |
28 Jun | 6739.50 | 69.5 | - | 1,54,250 | 60,250 | 65,375 | |
27 Jun | 6989.25 | 70.5 | - | 27,000 | 5,125 | 5,125 | |
26 Jun | 7180.35 | 782.7 | - | 0 | 0 | 0 | |
25 Jun | 7227.60 | 782.7 | - | 0 | 0 | 0 | |
24 Jun | 7260.60 | 782.7 | - | 0 | 0 | 0 | |
21 Jun | 7091.55 | 782.70 | - | 0 | 0 | 0 | |
20 Jun | 6956.45 | 782.70 | - | 0 | 0 | 0 | |
19 Jun | 7002.70 | 782.70 | - | 0 | 0 | 0 | |
14 Jun | 7079.90 | 782.70 | - | 0 | 0 | 0 | |
4 Jun | 6456.20 | 782.70 | - | 0 | 0 | 0 | |
31 May | 6741.65 | 782.70 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 75.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 103625
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 101500
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 101000
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 98875
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 76750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60250 which increased total open position to 65375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5125
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 782.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 782.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 782.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 782.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0