POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 829.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 829.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 829.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 829.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 6739.50 | 829.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6989.25 | 829.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 829.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 829.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 829.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 829.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 829.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 829.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 829.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 829.75 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 829.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 65.55 | 0.25 | - | 875 | 4,750 | 4,750 |
| 4 Jul | 6661.45 | 65.3 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 65.3 | - | 125 | 0 | 4,750 | |
| 2 Jul | 6628.10 | 66.15 | - | 16,125 | -2,500 | 4,500 | |
| 1 Jul | 6735.95 | 52 | - | 3,125 | -500 | 7,000 | |
| 28 Jun | 6739.50 | 60.25 | - | 13,375 | 7,500 | 7,500 | |
| 27 Jun | 6989.25 | 197.25 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 197.25 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 197.25 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 197.25 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 197.25 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 197.25 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 197.25 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 197.25 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 197.25 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 65.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 4500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 197.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0