POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 6634.10 | 629.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 6661.45 | 629.55 | - | 0 | 0 | 0 | ||||
3 Jul | 6711.70 | 629.55 | - | 250 | 0 | 1,125 | ||||
2 Jul | 6628.10 | 714.1 | - | 250 | 125 | 1,125 | ||||
1 Jul | 6735.95 | 697.75 | - | 125 | 0 | 1,000 | ||||
28 Jun | 6739.50 | 751.85 | - | 375 | 1,000 | 1,000 | ||||
27 Jun | 6989.25 | 1070 | - | 0 | 0 | 0 | ||||
26 Jun | 7180.35 | 1070 | - | 0 | 0 | 0 | ||||
25 Jun | 7227.60 | 1070 | - | 0 | 0 | 0 | ||||
24 Jun | 7260.60 | 1070 | - | 0 | 1,000 | 0 | ||||
21 Jun | 7091.55 | 1070.00 | - | 1,000 | 500 | 500 | ||||
20 Jun | 6956.45 | 360.80 | - | 0 | 0 | 0 | ||||
19 Jun | 7002.70 | 360.80 | - | 0 | 0 | 0 | ||||
14 Jun | 7079.90 | 360.80 | - | 0 | 0 | 0 | ||||
4 Jun | 6456.20 | 360.80 | - | 0 | 0 | 0 | ||||
31 May | 6741.65 | 360.80 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 629.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 629.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 629.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 697.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 751.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 1070, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 1070.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 360.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 360.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 360.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 360.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 360.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 6634.10 | 56.65 | 1.75 | - | 14,625 | -2,125 | 95,750 |
4 Jul | 6661.45 | 54.9 | - | 12,500 | 4,375 | 97,875 | |
3 Jul | 6711.70 | 46.05 | - | 18,875 | -2,500 | 93,500 | |
2 Jul | 6628.10 | 56 | - | 95,375 | 6,750 | 96,125 | |
1 Jul | 6735.95 | 44.5 | - | 15,500 | 1,125 | 89,375 | |
28 Jun | 6739.50 | 53 | - | 1,56,625 | 88,250 | 88,250 | |
27 Jun | 6989.25 | 46 | - | 125 | 0 | 0 | |
26 Jun | 7180.35 | 717.55 | - | 0 | 0 | 0 | |
25 Jun | 7227.60 | 717.55 | - | 0 | 0 | 0 | |
24 Jun | 7260.60 | 717.55 | - | 0 | 0 | 0 | |
21 Jun | 7091.55 | 717.55 | - | 0 | 0 | 0 | |
20 Jun | 6956.45 | 717.55 | - | 0 | 0 | 0 | |
19 Jun | 7002.70 | 717.55 | - | 0 | 0 | 0 | |
14 Jun | 7079.90 | 717.55 | - | 0 | 0 | 0 | |
4 Jun | 6456.20 | 717.55 | - | 0 | 0 | 0 | |
31 May | 6741.65 | 717.55 | - | 0 | 0 | 0 |
For POLYCAB INDIA LIMITED - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 56.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 95750
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 97875
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 93500
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 96125
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 89375
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 88250 which increased total open position to 88250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 717.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0