POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 695 | -8.95 | - | 3,750 | 0 | 22,125 | |||
| 4 Jul | 6661.45 | 703.95 | - | 375 | 0 | 22,125 | ||||
| 3 Jul | 6711.70 | 691.75 | - | 11,750 | 4,250 | 22,125 | ||||
| 2 Jul | 6628.10 | 658 | - | 8,875 | -3,750 | 17,750 | ||||
| 1 Jul | 6735.95 | 798 | - | 125 | -125 | 21,500 | ||||
| 28 Jun | 6739.50 | 781.5 | - | 30,750 | 15,125 | 21,625 | ||||
| 27 Jun | 6989.25 | 1032.8 | - | 9,625 | 6,500 | 6,500 | ||||
| 26 Jun | 7180.35 | 396.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 396.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 396.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 396.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 6956.45 | 396.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 396.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 396.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 396.50 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 396.50 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 695, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 703.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22125
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 691.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 22125
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 658, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 17750
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 798, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 21500
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 781.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 21625
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 1032.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 396.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 42 | 5.00 | - | 45,875 | 9,375 | 2,47,125 |
| 4 Jul | 6661.45 | 37 | - | 23,125 | 4,875 | 2,37,750 | |
| 3 Jul | 6711.70 | 35 | - | 1,02,125 | -3,625 | 2,32,875 | |
| 2 Jul | 6628.10 | 44.85 | - | 3,32,250 | 41,750 | 2,36,500 | |
| 1 Jul | 6735.95 | 37.3 | - | 86,500 | 3,500 | 1,94,750 | |
| 28 Jun | 6739.50 | 42.4 | - | 6,05,875 | 1,62,000 | 1,91,250 | |
| 27 Jun | 6989.25 | 50 | - | 45,625 | 25,125 | 29,250 | |
| 26 Jun | 7180.35 | 28.2 | - | 2,375 | 1,375 | 3,750 | |
| 25 Jun | 7227.60 | 27 | - | 2,000 | 1,875 | 2,375 | |
| 24 Jun | 7260.60 | 25 | - | 375 | 250 | 375 | |
| 21 Jun | 7091.55 | 50.00 | - | 0 | 125 | 0 | |
| 20 Jun | 6956.45 | 50.00 | - | 125 | 0 | 0 | |
| 19 Jun | 7002.70 | 655.05 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 655.05 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 655.05 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 655.05 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 42, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 247125
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 237750
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 232875
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 41750 which increased total open position to 236500
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 194750
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 191250
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 29250
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3750
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2375
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 655.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 655.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 655.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 655.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0