POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 971.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 971.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 971.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 971.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 971.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6739.50 | 971.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6989.25 | 971.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 971.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7227.60 | 971.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 7260.60 | 971.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 971.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 971.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 971.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 971.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 971.80 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 971.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 971.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 971.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 971.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 971.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 971.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 971.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 141.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 141.55 | - | 0 | 0 | 0 | |
| 3 Jul | 6711.70 | 141.55 | - | 0 | 0 | 0 | |
| 2 Jul | 6628.10 | 141.55 | - | 0 | 0 | 0 | |
| 1 Jul | 6735.95 | 141.55 | - | 0 | 0 | 0 | |
| 28 Jun | 6739.50 | 141.55 | - | 0 | 0 | 0 | |
| 27 Jun | 6989.25 | 141.55 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 141.55 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 141.55 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 141.55 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 141.55 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 141.55 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 141.55 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 141.55 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 141.55 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 0.00 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0