POLYCAB
POLYCAB INDIA LIMITED
Historical option data for POLYCAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6634.10 | 435 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6661.45 | 435 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 435 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 435 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 435 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6739.50 | 435 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6989.25 | 435 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7180.35 | 435 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 7227.60 | 435 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7260.60 | 435 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7091.55 | 435.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6956.45 | 435.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7002.70 | 435.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7079.90 | 435.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6456.20 | 435.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6741.65 | 198.40 | - | 0 | 0 | 0 | ||||
For POLYCAB INDIA LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 435.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 435.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 435.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 435.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 435.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 198.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6634.10 | 31.85 | 1.70 | - | 21,000 | 14,500 | 36,250 |
| 4 Jul | 6661.45 | 30.15 | - | 2,625 | 375 | 21,750 | |
| 3 Jul | 6711.70 | 26.9 | - | 3,250 | -1,500 | 21,375 | |
| 2 Jul | 6628.10 | 32.4 | - | 15,875 | 4,625 | 21,625 | |
| 1 Jul | 6735.95 | 28.3 | - | 3,875 | -375 | 17,000 | |
| 28 Jun | 6739.50 | 31.75 | - | 61,000 | 17,375 | 17,375 | |
| 27 Jun | 6989.25 | 595.3 | - | 0 | 0 | 0 | |
| 26 Jun | 7180.35 | 595.3 | - | 0 | 0 | 0 | |
| 25 Jun | 7227.60 | 595.3 | - | 0 | 0 | 0 | |
| 24 Jun | 7260.60 | 595.3 | - | 0 | 0 | 0 | |
| 21 Jun | 7091.55 | 595.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6956.45 | 595.30 | - | 0 | 0 | 0 | |
| 19 Jun | 7002.70 | 595.30 | - | 0 | 0 | 0 | |
| 14 Jun | 7079.90 | 595.30 | - | 0 | 0 | 0 | |
| 4 Jun | 6456.20 | 595.30 | - | 0 | 0 | 0 | |
| 31 May | 6741.65 | 595.30 | - | 0 | 0 | 0 | |
For POLYCAB INDIA LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 31.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 36250
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 21750
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21375
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 21625
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 17000
On 28 Jun POLYCAB was trading at 6739.50. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17375 which increased total open position to 17375
On 27 Jun POLYCAB was trading at 6989.25. The strike last trading price was 595.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POLYCAB was trading at 7180.35. The strike last trading price was 595.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POLYCAB was trading at 7227.60. The strike last trading price was 595.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POLYCAB was trading at 7260.60. The strike last trading price was 595.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POLYCAB was trading at 7091.55. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POLYCAB was trading at 6956.45. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POLYCAB was trading at 7002.70. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POLYCAB was trading at 7079.90. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLYCAB was trading at 6456.20. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POLYCAB was trading at 6741.65. The strike last trading price was 595.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0